HOME CR.FIN.VAR/07 - Prague Stock Exchange price chart

2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about HOME CR.FIN.VAR/07

The Prague Stock Exchange
Last price25.09.2007100.00
First price31.10.2002100.00
Historic min19.10.2004100.00
Historic max22.12.2003100.00
Total volume5 322 244 248.89
RMS - RM-System
Last price31.08.2007100 000.00
First price04.11.2002100 000.00
Historic min17.08.2006100 000.00
Historic max27.07.2006100 000.00
Total volume450 000 000.00
The Prague Sotck Exchange and RM-System - daily results - HOME CR.FIN.VAR/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.9.2007100.000.00%00
24.9.2007100.000.00%00
21.9.2007100.000.00%00
20.9.2007100.000.00%00
19.9.2007100.000.00%00
18.9.2007100.000.00%00
17.9.2007100.000.00%00
14.9.2007100.000.00%00
13.9.2007100.000.00%00
12.9.2007100.000.00%00
11.9.2007100.000.00%00
10.9.2007100.000.00%00
7.9.2007100.000.00%00
6.9.2007100.000.00%00
5.9.2007100.000.00%00
4.9.2007100.000.00%00
3.9.2007100.000.00%00
31.8.2007100.000.00%00100 000.000.00%00
30.8.2007100.000.00%00100 000.000.00%00
29.8.2007100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste