HOT.INTERNATIONAL - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2002					16.00	0.00%	0	0
15.5.2002					16.00	0.00%	0	0
14.5.2002					16.00	0.00%	0	0
13.5.2002					16.00	0.00%	0	0
10.5.2002					16.00	0.00%	0	0
9.5.2002					16.00	0.00%	0	0
7.5.2002					16.00	0.00%	0	0
6.5.2002					16.00	0.00%	0	0
3.5.2002					16.00	0.00%	0	0
2.5.2002					16.00	+9.58%	0	0
30.4.2002					14.60	+0.68%	0	0
29.4.2002					14.50	+1.39%	0	0
26.4.2002					14.30	0.00%	0	0
25.4.2002					14.30	+1.41%	0	0
24.4.2002					14.10	0.00%	0	0
23.4.2002					14.10	+1.43%	0	0
22.4.2002					13.90	-2.79%	0	0
19.4.2002					14.30	0.00%	0	0
18.4.2002					14.30	0.00%	0	0
17.4.2002					14.30	0.00%	0	0
16.4.2002					14.30	0.00%	0	0
15.4.2002					14.30	0.00%	0	0
12.4.2002					14.30	0.00%	0	0
11.4.2002					14.30	-4.66%	0	0
10.4.2002					15.00	+8.69%	0	0
9.4.2002					13.80	+2.22%	0	0
8.4.2002					13.50	+9.75%	0	0
5.4.2002					12.30	0.00%	0	0
4.4.2002					12.30	0.00%	0	0
3.4.2002					12.30	0.00%	0	0
2.4.2002					12.30	0.00%	0	0
29.3.2002					12.30	0.00%	0	0
28.3.2002					12.30	0.00%	0	0
27.3.2002					12.30	+7.89%	0	0
26.3.2002					11.40	-5.00%	186 219	16 335
25.3.2002					12.00	+1.69%	0	0
22.3.2002					11.80	+0.85%	284 556	24 321
21.3.2002					11.70	0.00%	0	0
20.3.2002					11.70	-10.00%	0	0
19.3.2002					13.00	-9.72%	0	0
18.3.2002					14.40	-10.00%	1 872	130
15.3.2002					16.00	0.00%	9 616	601
14.3.2002					16.00	+9.58%	253 600	15 850
13.3.2002					14.60	+5.03%	204	14
12.3.2002					13.90	+9.44%	904	65
11.3.2002					12.70	+9.48%	0	0
8.3.2002					11.60	0.00%	0	0
7.3.2002					11.60	0.00%	0	0
6.3.2002					11.60	0.00%	0	0
5.3.2002					11.60	+4.50%	0	0
4.3.2002					11.10	-0.89%	2 231	201
1.3.2002					11.20	0.00%	0	0
28.2.2002					11.20	0.00%	0	0
27.2.2002					11.20	0.00%	0	0
26.2.2002					11.20	+9.80%	0	0
25.2.2002					10.20	+9.67%	0	0
22.2.2002					9.30	+4.49%	0	0
21.2.2002					8.90	+9.87%	0	0
20.2.2002					8.10	0.00%	0	0
19.2.2002					8.10	0.00%	0	0
18.2.2002					8.10	0.00%	0	0
15.2.2002					8.10	0.00%	527	65
14.2.2002					8.10	-10.00%	0	0
13.2.2002					9.00	0.00%	0	0
12.2.2002					9.00	0.00%	0	0
11.2.2002					9.00	0.00%	0	0
8.2.2002					9.00	0.00%	0	0
7.2.2002					9.00	0.00%	0	0
6.2.2002					9.00	0.00%	0	0
5.2.2002					9.00	0.00%	0	0
4.2.2002					9.00	0.00%	0	0
1.2.2002					9.00	0.00%	0	0
31.1.2002					9.00	0.00%	0	0
30.1.2002					9.00	0.00%	0	0
29.1.2002					9.00	0.00%	0	0
28.1.2002					9.00	0.00%	0	0
25.1.2002					9.00	0.00%	0	0
24.1.2002					9.00	0.00%	0	0
23.1.2002					9.00	0.00%	0	0
22.1.2002					9.00	-5.26%	9	1
21.1.2002					9.50	0.00%	0	0
18.1.2002					9.50	0.00%	0	0
17.1.2002					9.50	0.00%	0	0
16.1.2002					9.50	0.00%	0	0
15.1.2002					9.50	-5.00%	0	0
14.1.2002					10.00	0.00%	2 500	250
11.1.2002					10.00	0.00%	0	0
10.1.2002					10.00	0.00%	0	0
9.1.2002					10.00	0.00%	0	0
8.1.2002					10.00	0.00%	0	0
7.1.2002					10.00	-9.90%	0	0
4.1.2002					11.10	+9.90%	0	0
3.1.2002					10.10	+9.78%	657	65
2.1.2002					9.20	0.00%	0	0
28.12.2001					9.20	0.00%	0	0
27.12.2001					9.20	-9.80%	598	65
21.12.2001					10.20	-9.73%	2 652	260
20.12.2001					11.30	-9.60%	735	65
19.12.2001					12.50	-9.42%	1 063	85
18.12.2001					13.80	-4.82%	2 070	150
17.12.2001					14.50	-9.93%	16 774	1 091
14.12.2001					16.10	0.00%	5 442	338
13.12.2001					16.10	0.00%	16	1
12.12.2001					16.10	0.00%	16 744	1 040
11.12.2001					16.10	0.00%	1 208	75
10.12.2001					16.10	+9.52%	6 169	390
7.12.2001					14.70	+2.08%	1 147	78
6.12.2001					14.40	+0.69%	3 430	238
5.12.2001					14.30	+7.51%	3 008	210
4.12.2001					13.30	-1.48%	1 729	130
3.12.2001					13.50	-9.39%	8 526	618
30.11.2001					14.90	+9.55%	4 971	334
29.11.2001					13.60	0.00%	0	0
28.11.2001					13.60	+9.67%	14 591	1 153
27.11.2001					12.40	0.00%	1 612	130
26.11.2001					12.40	0.00%	0	0
23.11.2001					12.40	0.00%	0	0
22.11.2001					12.40	0.00%	149	12
21.11.2001					12.40	0.00%	0	0
20.11.2001					12.40	0.00%	794	64
19.11.2001					12.40	0.00%	0	0
16.11.2001					12.40	0.00%	0	0
15.11.2001					12.40	0.00%	0	0
14.11.2001					12.40	+9.73%	0	0
13.11.2001					11.30	0.00%	746	66
12.11.2001					11.30	+3.66%	0	0
9.11.2001					10.90	+3.80%	2 725	250
8.11.2001					10.50	0.00%	0	0
7.11.2001					10.50	+9.37%	0	0
6.11.2001					9.60	+9.09%	0	0
5.11.2001					8.80	+4.76%	62	7
2.11.2001					8.40	+9.09%	0	0
1.11.2001					7.70	-7.22%	0	0
31.10.2001					8.30	0.00%	6 914	833
30.10.2001					8.30	0.00%	2 698	325
29.10.2001					8.30	0.00%	0	0
26.10.2001					8.30	-9.78%	0	0
25.10.2001					9.20	-9.80%	184	20
24.10.2001					10.20	-9.73%	2 040	200
23.10.2001					11.30	-8.87%	0	0
22.10.2001					12.40	+9.73%	9 523	768
19.10.2001					11.30	0.00%	0	0
18.10.2001					11.30	0.00%	881	78
17.10.2001					11.30	0.00%	0	0
16.10.2001					11.30	0.00%	0	0
15.10.2001					11.30	-9.60%	0	0
12.10.2001					12.50	0.00%	0	0
11.10.2001					12.50	0.00%	0	0
10.10.2001					12.50	0.00%	0	0
9.10.2001					12.50	0.00%	0	0
8.10.2001					12.50	-3.84%	0	0
5.10.2001					13.00	-7.14%	5 129	371
4.10.2001					14.00	0.00%	2 996	214
3.10.2001					14.00	+7.69%	11 004	786
2.10.2001					13.00	0.00%	3 406	262
1.10.2001					13.00	-3.70%	3 380	260
27.9.2001					13.50	0.00%	0	0
26.9.2001					13.50	0.00%	0	0
25.9.2001					13.50	0.00%	0	0
24.9.2001					13.50	+0.74%	0	0
21.9.2001					13.40	+3.07%	9 568	714
20.9.2001					13.00	0.00%	0	0
19.9.2001					13.00	-2.98%	0	0
18.9.2001					13.40	0.00%	13	1
17.9.2001					13.40	0.00%	0	0
14.9.2001					13.40	0.00%	0	0
13.9.2001					13.40	0.00%	0	0
12.9.2001					13.40	0.00%	0	0
11.9.2001					13.40	0.00%	0	0
10.9.2001					13.40	0.00%	0	0
7.9.2001					13.40	0.00%	0	0
6.9.2001					13.40	0.00%	0	0
5.9.2001					13.40	0.00%	0	0
4.9.2001					13.40	0.00%	0	0
3.9.2001					13.40	-0.74%	0	0
31.8.2001					13.50	0.00%	0	0
30.8.2001					13.50	0.00%	0	0
29.8.2001					13.50	0.00%	0	0
28.8.2001					13.50	0.00%	0	0
27.8.2001					13.50	0.00%	0	0
24.8.2001					13.50	0.00%	0	0
23.8.2001					13.50	0.00%	0	0
22.8.2001					13.50	0.00%	0	0
21.8.2001					13.50	0.00%	0	0
20.8.2001					13.50	0.00%	0	0
17.8.2001					13.50	0.00%	0	0
16.8.2001					13.50	0.00%	0	0
15.8.2001					13.50	0.00%	0	0
14.8.2001					13.50	0.00%	0	0
13.8.2001					13.50	0.00%	0	0
10.8.2001					13.50	0.00%	0	0
9.8.2001					13.50	0.00%	0	0
8.8.2001					13.50	0.00%	0	0
7.8.2001					13.50	0.00%	0	0
6.8.2001					13.50	-3.57%	0	0
3.8.2001					14.00	0.00%	0	0
2.8.2001					14.00	0.00%	0	0
1.8.2001					14.00	0.00%	560	40
31.7.2001					14.00	0.00%	0	0
30.7.2001					14.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›