HOTEL BAVOR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	49.50	0.00%	0	0		0.00%	0
30.12.1996	49.50	+10.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		-3.92%	0
19.12.1996	45.00	0.00%	0	0	51.00	+4.08%	153	3
18.12.1996	45.00	0.00%	0	0		-4.85%	0
17.12.1996	45.00	0.00%	0	0		-4.62%	0
16.12.1996	45.00	0.00%	765	17		0.00%	0
13.12.1996	45.00	0.00%	0	0		0.00%	0
12.12.1996	45.00	0.00%	1 305	29		0.00%	0
11.12.1996	45.00	0.00%	0	0	54.00	0.00%	162	3
10.12.1996	45.00	0.00%	0	0		0.00%	0
9.12.1996	45.00	+6.25%	270	6		0.00%	0
6.12.1996	42.35	0.00%	0	0		+4.85%	0
5.12.1996	42.35	0.00%	0	0	51.50	-4.62%	309	6
4.12.1996	42.35	0.00%	0	0		0.00%	0
3.12.1996	42.35	0.00%	0	0		+4.85%	0
2.12.1996	42.35	+10.00%	0	0	51.50	-4.62%	515	10
29.11.1996	38.50	0.00%	0	0		+3.13%	0
28.11.1996	38.50	+10.00%	693	18	51.50	-3.03%	1 205	23
27.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0	54.00	+0.93%	2 268	42
25.11.1996	35.00	0.00%	11 305	323		0.00%	0
22.11.1996	35.00	0.00%	0	0		0.00%	0
21.11.1996	35.00	-9.97%	0	0		+5.94%	0
20.11.1996	38.88	0.00%	0	0	50.50	-4.71%	303	6
19.11.1996	38.88	0.00%	0	0	53.00	-7.01%	159	3
18.11.1996	38.88	-10.00%	233	6	57.00	-5.00%	285	5
15.11.1996	43.20	0.00%	0	0		0.00%	0
14.11.1996	43.20	-10.00%	259	6		0.00%	0
13.11.1996	48.00	0.00%	0	0		0.00%	0
12.11.1996	48.00	0.00%	0	0	60.00	0.00%	360	6
11.11.1996	48.00	0.00%	0	0		0.00%	0
8.11.1996	48.00	0.00%	0	0	60.00	+9.48%	240	4
7.11.1996	48.00	-8.83%	336	7		0.00%	0
6.11.1996	52.65	0.00%	0	0		+0.27%	0
5.11.1996	52.65	0.00%	0	0		+0.64%	0
4.11.1996	52.65	-10.00%	0	0		0.00%	0
1.11.1996	58.50	0.00%	0	0		0.00%	0
31.10.1996	58.50	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	65.00	0.00%	0	0	54.30	-9.50%	434	8
25.10.1996	65.00	0.00%	0	0	0.00	-9.09%	0	0
24.10.1996	65.00	+1.88%	910	14	0.00	-9.58%	0	0
23.10.1996	63.80	0.00%	0	0	0.00	-9.87%	0	0
22.10.1996	63.80	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	63.80	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	58.00	0.00%	0	0		0.00%	0	0
17.10.1996	58.00	-9.60%	464	8		0.00%	0	0
16.10.1996	64.16	0.00%	0	0		0.00%	0	0
15.10.1996	64.16	0.00%	0	0		-1.63%	0	0
14.10.1996	64.16	-9.98%	2 502	39	91.50	-1.61%	1 007	11
11.10.1996	71.28	0.00%	0	0	93.00	0.00%	837	9
10.10.1996	71.28	+10.00%	784	11		0.00%	0	0
9.10.1996	64.80	0.00%	0	0		0.00%	0	0
8.10.1996	64.80	0.00%	0	0		+9.41%	0	0
7.10.1996	64.80	-10.00%	0	0	85.00	0.00%	1 955	23
4.10.1996	72.00	0.00%	0	0		0.00%	0	0
3.10.1996	72.00	-10.00%	0	0	85.00	0.00%	340	4
2.10.1996	80.00	0.00%	0	0		0.00%	0	0
1.10.1996	80.00	0.00%	0	0		+3.91%	0	0
30.9.1996	80.00	0.00%	0	0	81.00	-3.76%	1 227	15
27.9.1996	80.00	0.00%	0	0		0.00%	0	0
26.9.1996	80.00	0.00%	0	0		+3.03%	0	0
25.9.1996	80.00	0.00%	0	0	82.50	+3.77%	578	7
24.9.1996	80.00	0.00%	0	0	79.50	-3.04%	795	10
23.9.1996	80.00	-1.23%	5 200	65	82.00	+0.61%	328	4
20.9.1996	81.00	0.00%	0	0	81.50	-9.00%	815	10
19.9.1996	81.00	0.00%	3 240	40		0.00%	0	0
18.9.1996	81.00	0.00%	0	0		0.00%	0	0
17.9.1996	81.00	0.00%	0	0		+10.00%	0	0
16.9.1996	81.00	-10.00%	0	0		0.00%	0	0
13.9.1996	90.00	0.00%	0	0	82.00	+5.00%	656	8
12.9.1996	90.00	0.00%	0	0	78.00	-5.00%	234	3
11.9.1996	90.00	0.00%	0	0		0.00%	0	0
10.9.1996	90.00	0.00%	0	0	82.00	+7.00%	246	3
9.9.1996	90.00	0.00%	8 730	97	76.50	-2.00%	230	3
6.9.1996	90.00	0.00%	0	0	77.80	-2.00%	856	11
5.9.1996	90.00	0.00%	990	11	79.00	+4.00%	2 528	32
4.9.1996	90.00	0.00%	0	0		0.00%	0	0
3.9.1996	90.00	0.00%	0	0		-2.00%	0	0
2.9.1996	90.00	-10.00%	0	0		-1.00%	0	0
30.8.1996	100.00	0.00%	0	0		-1.00%	0	0
29.8.1996	100.00	-1.96%	1 300	13	78.90	+1.00%	789	10
28.8.1996	102.00	0.00%	0	0		-2.00%	0	0
27.8.1996	102.00	0.00%	0	0		-9.00%	0	0
26.8.1996	102.00	0.00%	6 018	59		-9.00%	0	0
23.8.1996	102.00	0.00%	0	0		-9.00%	0	0
22.8.1996	102.00	+2.00%	6 120	60		-9.00%	0	0
21.8.1996	100.00	0.00%	0	0		-10.00%	0	0
20.8.1996	100.00	0.00%	0	0		-10.00%	0	0
19.8.1996	100.00	0.00%	3 000	30		0.00%	0	0
16.8.1996	100.00	0.00%	0	0	144.00	+10.00%	4 464	31
15.8.1996	100.00	-4.15%	700	7		0.00%	0	0
14.8.1996	104.33	0.00%	0	0		0.00%	0	0
13.8.1996	104.33	0.00%	0	0		0.00%	0	0
12.8.1996	104.33	+1.00%	1 982	19		0.00%	0	0
9.8.1996	103.29	0.00%	0	0		0.00%	0	0
8.8.1996	103.29	+10.00%	0	0		0.00%	0	0
7.8.1996	93.90	0.00%	0	0		0.00%	0	0
6.8.1996	93.90	0.00%	0	0		0.00%	0	0
5.8.1996	93.90	-9.99%	5 540	59		0.00%	0	0
2.8.1996	104.33	0.00%	0	0		0.00%	0	0
1.8.1996	104.33	-9.99%	0	0		0.00%	0	0
31.7.1996	115.92	0.00%	0	0		-10.00%	0	0
30.7.1996	115.92	0.00%	0	0		0.00%	0	0
29.7.1996	115.92	-9.99%	0	0		0.00%	0	0
26.7.1996	128.79	0.00%	0	0		0.00%	0	0
25.7.1996	128.79	-10.00%	18 803	146		0.00%	0	0
24.7.1996	143.10	0.00%	0	0	145.00	0.00%	2 175	15
23.7.1996	143.10	0.00%	0	0	145.00	-5.00%	1 305	9
22.7.1996	143.10	-10.00%	0	0		+5.00%	0	0
19.7.1996	159.00	0.00%	0	0	145.00	-1.00%	1 595	11
18.7.1996	159.00	-0.62%	9 222	58	150.00	-2.00%	3 075	21
17.7.1996	160.00	0.00%	0	0		-1.00%	0	0
16.7.1996	160.00	0.00%	0	0		+4.00%	0	0
15.7.1996	160.00	+0.21%	14 560	91	149.00	+1.00%	6 555	45
12.7.1996	159.66	0.00%	0	0		0.00%	0	0
11.7.1996	159.66	-9.99%	4 790	30		-9.00%	0	0
10.7.1996	177.39	0.00%	0	0		0.00%	0	0
9.7.1996	177.39	0.00%	0	0		-10.00%	0	0
8.7.1996	177.39	-10.00%	0	0		+9.00%	0	0
5.7.1996
4.7.1996	197.10	-10.00%	0	0	162.00	-10.00%	2 430	15
3.7.1996	219.00	0.00%	0	0		0.00%	0	0
2.7.1996	219.00	0.00%	0	0		+2.00%	0	0
1.7.1996	219.00	-9.87%	0	0		0.00%	0	0
28.6.1996	243.00	0.00%	0	0	176.00	-10.00%	1 056	6
27.6.1996	243.00	-9.66%	0	0		-5.00%	0	0
26.6.1996	269.00	0.00%	0	0		0.00%	0	0
25.6.1996	269.00	0.00%	0	0	205.00	-4.00%	5 125	25
24.6.1996	269.00	0.00%	0	0		+5.00%	0	0
21.6.1996	269.00	0.00%	0	0		+5.00%	0	0
20.6.1996	269.00	+9.79%	21 520	80		0.00%	0	0
19.6.1996	245.00	0.00%	0	0		+10.00%	0	0
18.6.1996	245.00	0.00%	0	0		-2.00%	0	0
17.6.1996	245.00	+8.88%	17 150	70		+2.00%	0	0
14.6.1996	225.00	0.00%	0	0		0.00%	0	0
13.6.1996	225.00	+3.68%	19 125	85		+3.00%	0	0
12.6.1996	217.00	0.00%	0	0	170.70	-3.00%	1 024	6
11.6.1996	217.00	0.00%	0	0		+4.00%	0	0
10.6.1996	217.00	+9.59%	18 879	87		0.00%	0	0
7.6.1996	198.00	0.00%	0	0		+4.00%	0	0
6.6.1996	198.00	-10.00%	0	0	155.00	-4.00%	1 965	12
5.6.1996	220.00	0.00%	0	0		+7.00%	0	0
4.6.1996	220.00	0.00%	0	0		+3.00%	0	0
3.6.1996	220.00	+10.00%	14 740	67		+5.00%	0	0
31.5.1996	200.00	0.00%	0	0		0.00%	0	0
30.5.1996	200.00	+3.30%	17 600	88		0.00%	0	0
29.5.1996	193.60	0.00%	0	0		0.00%	0	0
28.5.1996	193.60	0.00%	0	0		0.00%	0	0
27.5.1996	193.60	+10.00%	0	0		+2.00%	0	0
24.5.1996	176.00	0.00%	0	0	144.50	-2.00%	867	6
23.5.1996	176.00	+10.00%	26 400	150		+4.00%	0	0
22.5.1996	160.00	0.00%	0	0		+6.00%	0	0
21.5.1996	160.00	0.00%	0	0	134.00	-5.00%	1 072	8
20.5.1996	160.00	-0.19%	9 600	60		0.00%	0	0
17.5.1996	160.32	0.00%	0	0		0.00%	0	0
16.5.1996	160.32	+9.99%	10 902	68		+5.00%	0	0
15.5.1996	145.75	0.00%	0	0	134.00	-5.00%	2 412	18
14.5.1996	145.75	0.00%	0	0	141.00	-6.00%	846	6
13.5.1996	145.75	+10.00%	3 498	24		+1.00%	0	0
10.5.1996	132.50	0.00%	0	0	149.50	-4.00%	449	3
9.5.1996	132.50	-0.37%	4 770	36		+8.00%	0	0
7.5.1996	133.00	0.00%	0	0	144.00	-2.00%	1 440	10
6.5.1996	133.00	-5.00%	1 862	14	147.50	-5.00%	885	6
3.5.1996	140.00	0.00%	0	0	155.00	0.00%	465	3
2.5.1996	140.00	-6.66%	1 400	10	155.00	-2.00%	930	6
30.4.1996	150.00	0.00%	0	0		-2.00%	0	0
29.4.1996	150.00	0.00%	2 400	16		-3.00%	0	0
26.4.1996	150.00	0.00%	0	0		0.00%	0	0
25.4.1996	150.00	-6.83%	7 950	53	165.00	+5.00%	660	4
24.4.1996	161.00	0.00%	0	0	157.00	-5.00%	2 355	15
23.4.1996	161.00	0.00%	0	0	165.00	+5.00%	660	4
22.4.1996	161.00	-0.06%	45 885	285	156.80	-4.00%	627	4
19.4.1996	161.10	0.00%	0	0	166.60	+3.00%	1 464	9
18.4.1996	161.10	-1.16%	16 754	104	158.30	-5.00%	950	6
17.4.1996	163.00	0.00%	0	0	165.80	0.00%	663	4
16.4.1996	163.00	0.00%	0	0	166.60	-3.00%	6 968	42
15.4.1996	163.00	-9.44%	2 445	15		0.00%	0	0
12.4.1996	180.00	0.00%	0	0		+8.00%	0	0
11.4.1996	180.00	0.00%	1 440	8	158.30	-3.00%	633	4
10.4.1996	180.00	0.00%	0	0	163.60	-2.00%	982	6
9.4.1996	180.00	0.00%	0	0	166.60	0.00%	1 999	12
5.4.1996	180.00	0.00%	0	0	167.20	-10.00%	3 177	19
4.4.1996	180.00	-9.09%	6 300	35		+7.00%	0	0
3.4.1996	198.00	0.00%	0	0	173.50	-4.00%	521	3
2.4.1996	198.00	0.00%	0	0		+10.00%	0	0
1.4.1996	198.00	+10.00%	5 544	28	164.30	-8.00%	2 793	17
29.3.1996	180.00	0.00%	0	0	178.90	-9.00%	3 578	20
28.3.1996	180.00	0.00%	3 780	21		+5.00%	0	0
27.3.1996	180.00	0.00%	0	0	190.00	+4.00%	7 289	39
26.3.1996	180.00	0.00%	0	0		+2.00%	0	0
25.3.1996	180.00	-2.70%	720	4		+1.00%	0	0
22.3.1996	185.00	0.00%	0	0	173.50	+1.00%	694	4
21.3.1996	185.00	-9.75%	1 295	7	172.50	-2.00%	1 380	8
20.3.1996	205.00	0.00%	0	0	176.00	-10.00%	528	3
19.3.1996	205.00	0.00%	0	0	194.70	-4.00%	5 841	30
18.3.1996	205.00	0.00%	0	0	203.20	-4.00%	1 219	6
‹‹ First 60 ‹‹ First 20 Next 200 ›