HOTEL ČERNIGOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	320.00	0.00%	0	0		-2.37%	0
30.12.1996	320.00	0.00%	0	0		-1.19%	0
27.12.1996	320.00	0.00%	0	0		-2.55%	0
23.12.1996	320.00	-3.03%	640	2	315.00	-1.92%	3 825	12
20.12.1996	330.00	0.00%	0	0		-0.03%	0
19.12.1996	330.00	0.00%	0	0		+1.60%	0
18.12.1996	330.00	0.00%	0	0	325.00	-6.56%	5 120	16
17.12.1996	330.00	0.00%	0	0		+4.18%	0
16.12.1996	330.00	0.00%	0	0		+5.78%	0
13.12.1996	330.00	0.00%	0	0	325.00	-4.37%	2 797	9
12.12.1996	330.00	0.00%	4 620	14		0.00%	0
11.12.1996	330.00	0.00%	0	0		+8.47%	0
10.12.1996	330.00	0.00%	0	0	299.60	-8.75%	1 198	4
9.12.1996	330.00	0.00%	1 980	6		+3.02%	0
6.12.1996	330.00	0.00%	0	0	318.70	+5.70%	637	2
5.12.1996	330.00	0.00%	660	2	301.50	-7.23%	302	1
4.12.1996	330.00	0.00%	0	0		-0.16%	0
3.12.1996	330.00	0.00%	0	0		+3.15%	0
2.12.1996	330.00	0.00%	6 600	20	315.60	-0.67%	2 525	8
29.11.1996	330.00	0.00%	0	0		+0.33%	0
28.11.1996	330.00	0.00%	2 640	8	316.70	+1.96%	1 267	4
27.11.1996	330.00	0.00%	0	0	310.60	-6.17%	621	2
26.11.1996	330.00	0.00%	0	0		+6.61%	0
25.11.1996	330.00	0.00%	5 280	16	310.50	-4.78%	932	3
22.11.1996	330.00	0.00%	0	0		+4.87%	0
21.11.1996	330.00	0.00%	6 270	19	310.10	-7.00%	10 572	34
20.11.1996	330.00	0.00%	0	0		+6.95%	0
19.11.1996	330.00	0.00%	0	0	312.60	+0.16%	2 501	8
18.11.1996	330.00	0.00%	990	3	312.10	+3.27%	2 185	7
15.11.1996	330.00	0.00%	0	0	302.20	-2.82%	1 209	4
14.11.1996	330.00	0.00%	0	0	311.00	+0.27%	622	2
13.11.1996	330.00	0.00%	0	0	312.20	-4.56%	2 792	9
12.11.1996	330.00	0.00%	0	0	325.00	-1.53%	3 900	12
11.11.1996	330.00	0.00%	4 620	14		+3.14%	0
8.11.1996	330.00	0.00%	0	0	320.00	+4.37%	1 920	6
7.11.1996	330.00	0.00%	3 630	11		-0.48%	0
6.11.1996	330.00	0.00%	0	0	308.10	-6.65%	3 081	10
5.11.1996	330.00	0.00%	0	0		-3.74%	0
4.11.1996	330.00	0.00%	990	3	346.00	+8.71%	3 429	10
1.11.1996	330.00	0.00%	0	0		+4.61%	0
31.10.1996	330.00	0.00%	11 880	36	301.50	-4.46%	603	2
30.10.1996	330.00	0.00%	0	0	0.00	+0.94%	0	0
29.10.1996	330.00	0.00%	0	0	316.30	-1.82%	1 251	4
25.10.1996	330.00	0.00%	0	0	317.20	+1.09%	3 503	11
24.10.1996	330.00	0.00%	1 650	5	315.00	+1.22%	2 205	7
23.10.1996	330.00	0.00%	0	0	311.20	0.00%	622	2
22.10.1996	330.00	0.00%	0	0	314.20	-1.33%	1 556	5
21.10.1996	330.00	0.00%	8 580	26	320.00	+4.41%	1 892	6
18.10.1996	330.00	0.00%	0	0		-1.36%	0	0
17.10.1996	330.00	0.00%	1 650	5	330.00	+2.08%	2 756	9
16.10.1996	330.00	0.00%	0	0	300.00	-7.40%	300	1
15.10.1996	330.00	0.00%	0	0	324.00	-2.20%	972	3
14.10.1996	330.00	0.00%	1 650	5		+2.25%	0	0
11.10.1996	330.00	0.00%	0	0	329.30	+7.21%	12 312	38
10.10.1996	330.00	0.00%	0	0	302.20	+5.96%	5 137	17
9.10.1996	330.00	0.00%	0	0	285.20	-3.68%	570	2
8.10.1996	330.00	0.00%	0	0	296.10	+2.10%	296	1
7.10.1996	330.00	0.00%	21 780	66	290.00	+0.69%	1 740	6
4.10.1996	330.00	0.00%	0	0		-4.76%	0	0
3.10.1996	330.00	0.00%	0	0	288.00	-5.50%	3 024	10
2.10.1996	330.00	0.00%	0	0		+1.05%	0	0
1.10.1996	330.00	0.00%	0	0	320.00	-1.04%	950	3
30.9.1996	330.00	0.00%	0	0		+2.04%	0	0
27.9.1996	330.00	0.00%	0	0	320.00	-2.00%	1 568	5
26.9.1996	330.00	0.00%	0	0	320.00	+2.36%	960	3
25.9.1996	330.00	0.00%	0	0	312.60	-0.95%	1 563	5
24.9.1996	330.00	0.00%	0	0	315.60	-4.36%	6 628	21
23.9.1996	330.00	0.00%	9 240	28	330.00	+9.40%	6 930	21
20.9.1996	330.00	0.00%	0	0	312.20	-2.00%	1 508	5
19.9.1996	330.00	0.00%	5 610	17		+8.00%	0	0
18.9.1996	330.00	0.00%	0	0	285.60	-5.00%	3 427	12
17.9.1996	330.00	0.00%	0	0	300.00	+1.00%	300	1
16.9.1996	330.00	+0.60%	22 110	67		+10.00%	0	0
13.9.1996	328.00	0.00%	0	0	270.50	+4.00%	541	2
12.9.1996	328.00	-0.60%	10 824	33	278.00	+3.00%	1 826	7
11.9.1996	330.00	0.00%	0	0	253.00	0.00%	253	1
10.9.1996	330.00	0.00%	0	0	253.00	+10.00%	7 337	29
9.9.1996	330.00	0.00%	0	0	230.50	0.00%	1 614	7
6.9.1996	330.00	0.00%	0	0	230.50	0.00%	231	1
5.9.1996	330.00	0.00%	990	3	246.00	+3.00%	8 986	39
4.9.1996	330.00	0.00%	0	0	224.00	-9.00%	224	1
3.9.1996	330.00	0.00%	0	0		+10.00%	0	0
2.9.1996	330.00	0.00%	330	1	224.00	0.00%	224	1
30.8.1996	330.00	0.00%	0	0	224.00	0.00%	224	1
29.8.1996	330.00	0.00%	15 840	48	224.00	0.00%	224	1
28.8.1996	330.00	0.00%	0	0	224.00	0.00%	224	1
27.8.1996	330.00	0.00%	0	0	224.10	-4.00%	224	1
26.8.1996	330.00	0.00%	0	0	233.70	-6.00%	1 169	5
23.8.1996	330.00	0.00%	0	0	249.60	-8.00%	1 248	5
22.8.1996	330.00	+1.22%	4 950	15		-1.00%	0	0
21.8.1996	326.00	0.00%	0	0	276.10	-9.00%	5 246	19
20.8.1996	326.00	0.00%	0	0		+2.00%	0	0
19.8.1996	326.00	0.00%	6 846	21	315.00	+1.00%	3 555	12
16.8.1996	326.00	0.00%	0	0	300.00	-7.00%	2 641	9
15.8.1996	326.00	-1.21%	1 956	6		0.00%	0	0
14.8.1996	330.00	0.00%	0	0		0.00%	0	0
13.8.1996	330.00	0.00%	0	0		-2.00%	0	0
12.8.1996	330.00	0.00%	0	0		+2.00%	0	0
9.8.1996	330.00	0.00%	0	0	315.00	-10.00%	1 260	4
8.8.1996	330.00	+1.85%	660	2		0.00%	0	0
7.8.1996	324.00	0.00%	0	0		0.00%	0	0
6.8.1996	324.00	0.00%	0	0		+7.00%	0	0
5.8.1996	324.00	0.00%	0	0		-2.00%	0	0
2.8.1996	324.00	0.00%	0	0		+5.00%	0	0
1.8.1996	324.00	+1.25%	648	2		+3.00%	0	0
31.7.1996	320.00	0.00%	0	0	311.50	+1.00%	935	3
30.7.1996	320.00	0.00%	0	0		+2.00%	0	0
29.7.1996	320.00	+1.58%	1 280	4	301.00	0.00%	602	2
26.7.1996	315.00	0.00%	0	0		0.00%	0	0
25.7.1996	315.00	+5.35%	630	2		0.00%	0	0
24.7.1996	299.00	0.00%	0	0		+7.00%	0	0
23.7.1996	299.00	0.00%	0	0	279.50	-1.00%	2 795	10
22.7.1996	299.00	0.00%	0	0		0.00%	0	0
19.7.1996	299.00	0.00%	0	0		+1.00%	0	0
18.7.1996	299.00	+9.92%	5 980	20	295.00	-5.00%	5 305	19
17.7.1996	272.00	0.00%	0	0	295.00	+6.00%	2 360	8
16.7.1996	272.00	0.00%	0	0	277.00	+10.00%	1 939	7
15.7.1996	272.00	+2.64%	4 352	16	255.00	+2.00%	1 515	6
12.7.1996	265.00	0.00%	0	0	255.00	+3.00%	2 235	9
11.7.1996	265.00	+1.92%	1 590	6	240.00	+5.00%	1 200	5
10.7.1996	260.00	0.00%	0	0	227.50	-2.00%	910	4
9.7.1996	260.00	0.00%	0	0	231.00	-4.00%	231	1
8.7.1996	260.00	+1.16%	1 560	6	241.00	-10.00%	482	2
5.7.1996
4.7.1996	257.00	+9.82%	0	0	267.00	-10.00%	1 068	4
3.7.1996	234.00	0.00%	0	0	300.00	-1.00%	1 185	4
2.7.1996	234.00	0.00%	0	0	300.00	0.00%	1 800	6
1.7.1996	234.00	-10.00%	3 978	17		+20.00%	0	0
28.6.1996	260.00	0.00%	0	0	250.50	-2.00%	3 758	15
27.6.1996	260.00	0.00%	7 020	27		0.00%	0	0
26.6.1996	260.00	0.00%	0	0	256.00	0.00%	1 024	4
25.6.1996	260.00	0.00%	0	0		0.00%	0	0
24.6.1996	260.00	0.00%	2 080	8	256.00	+2.00%	1 536	6
21.6.1996	260.00	0.00%	0	0		+8.00%	0	0
20.6.1996	260.00	0.00%	8 060	31		+8.00%	0	0
19.6.1996	260.00	0.00%	0	0		+4.00%	0	0
18.6.1996	260.00	0.00%	0	0	207.70	-5.00%	208	1
17.6.1996	260.00	-7.14%	7 800	30		-4.00%	0	0
14.6.1996	280.00	0.00%	0	0	228.00	-10.00%	4 788	21
13.6.1996	280.00	-9.96%	4 200	15		-1.00%	0	0
12.6.1996	311.00	0.00%	0	0	255.60	-3.00%	511	2
11.6.1996	311.00	0.00%	0	0	253.30	-4.00%	4 201	16
10.6.1996	311.00	-7.71%	933	3	273.00	-9.00%	1 638	6
7.6.1996	337.00	0.00%	0	0		+1.00%	0	0
6.6.1996	337.00	0.00%	0	0	298.70	-7.00%	299	1
5.6.1996	337.00	0.00%	0	0	321.30	+3.00%	643	2
4.6.1996	337.00	0.00%	0	0	310.70	-7.00%	3 728	12
3.6.1996	337.00	+0.29%	4 718	14	315.00	+1.00%	2 332	7
31.5.1996	336.00	0.00%	0	0	336.30	-2.00%	2 639	8
30.5.1996	336.00	+0.29%	9 072	27	337.30	+6.00%	2 349	7
29.5.1996	335.00	0.00%	0	0	317.70	-2.00%	1 589	5
28.5.1996	335.00	0.00%	0	0	325.70	-5.00%	1 954	6
27.5.1996	335.00	-4.28%	10 385	31		-1.00%	0	0
24.5.1996	350.00	0.00%	0	0		+6.00%	0	0
23.5.1996	350.00	0.00%	2 800	8	326.70	-4.00%	2 287	7
22.5.1996	350.00	0.00%	0	0	340.50	+2.00%	1 703	5
21.5.1996	350.00	0.00%	0	0	336.30	-8.00%	1 339	4
20.5.1996	350.00	-1.40%	350	1		-1.00%	0	0
17.5.1996	355.00	0.00%	0	0		+1.00%	0	0
16.5.1996	355.00	0.00%	4 970	14		+4.00%	0	0
15.5.1996	355.00	0.00%	0	0	351.10	-2.00%	7 022	20
14.5.1996	355.00	0.00%	0	0	360.10	+7.00%	720	2
13.5.1996	355.00	+0.85%	8 875	25	337.60	-4.00%	2 026	6
10.5.1996	352.00	0.00%	0	0		+2.00%	0	0
9.5.1996	352.00	+0.28%	3 520	10	350.00	-1.00%	3 429	10
7.5.1996	351.00	0.00%	0	0		+2.00%	0	0
6.5.1996	351.00	-9.53%	1 755	5	337.00	-10.00%	674	2
3.5.1996	388.00	0.00%	0	0		+6.00%	0	0
2.5.1996	388.00	+7.77%	10 088	26		+5.00%	0	0
30.4.1996	360.00	0.00%	0	0	334.70	-5.00%	669	2
29.4.1996	360.00	-6.25%	5 040	14		-3.00%	0	0
26.4.1996	384.00	0.00%	0	0	363.20	-4.00%	1 453	4
25.4.1996	384.00	-0.25%	9 984	26		+2.00%	0	0
24.4.1996	385.00	0.00%	0	0	380.00	+7.00%	7 468	20
23.4.1996	385.00	0.00%	0	0	348.70	-9.00%	349	1
22.4.1996	385.00	-4.93%	17 325	45		+1.00%	0	0
19.4.1996	405.00	0.00%	0	0	380.00	-5.00%	2 280	6
18.4.1996	405.00	0.00%	0	0	399.00	0.00%	1 197	3
17.4.1996	405.00	0.00%	0	0		0.00%	0	0
16.4.1996	405.00	0.00%	0	0	401.20	-7.00%	802	2
15.4.1996	405.00	-6.89%	6 885	17		-2.00%	0	0
12.4.1996	435.00	0.00%	0	0	440.00	-2.00%	880	2
11.4.1996	435.00	-8.80%	23 055	53		-11.00%	0	0
10.4.1996	477.00	0.00%	0	0		0.00%	0	0
9.4.1996	477.00	0.00%	0	0	502.80	0.00%	1 006	2
5.4.1996	477.00	0.00%	0	0	502.80	0.00%	1 006	2
4.4.1996	477.00	-10.00%	30 051	63	520.20	+1.00%	5 045	10
3.4.1996	530.00	0.00%	0	0	500.00	-4.00%	12 000	24
2.4.1996	530.00	0.00%	0	0	520.10	0.00%	2 601	5
1.4.1996	530.00	-1.85%	7 950	15		-2.00%	0	0
29.3.1996	540.00	0.00%	0	0	535.10	0.00%	3 729	7
28.3.1996	540.00	+0.37%	8 100	15	535.10	0.00%	6 904	13
27.3.1996	538.00	0.00%	0	0	535.10	-5.00%	8 001	15
26.3.1996	538.00	0.00%	0	0		-1.00%	0	0
25.3.1996	538.00	-2.18%	16 678	31		-3.00%	0	0
22.3.1996	550.00	0.00%	0	0		0.00%	0	0
21.3.1996	550.00	-6.14%	26 950	49	582.50	+1.00%	3 495	6
20.3.1996	586.00	0.00%	0	0	582.50	+2.00%	9 227	16
19.3.1996	586.00	0.00%	0	0	565.10	+1.00%	2 826	5
18.3.1996	586.00	-2.17%	23 440	40	560.00	-5.00%	560	1
‹‹ First 60 ‹‹ First 20 Next 200 ›