HOTEL ČERNIGOV - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+1.00%00
20.12.19950.00%00
19.12.1995420.00+2.00%4 20010
18.12.1995410.00+1.00%2 4606
17.12.1995
15.12.1995316.000.00%00406.00-7.00%4061
14.12.1995316.00-9.97%00+5.00%00
13.12.1995351.000.00%00412.50+3.00%1 2383
12.12.1995351.000.00%00-1.00%00
11.12.1995351.00-9.76%7 020200.00%00
8.12.1995389.000.00%00-5.00%00
7.12.1995389.00-9.95%1 9455427.50-5.00%3 4208
6.12.1995432.000.00%00450.00+2.00%9002
5.12.1995432.000.00%00+10.00%00
4.12.1995432.00-9.05%22 03251-5.00%00
1.12.1995475.000.00%00420.50-5.00%2 9447
30.11.1995475.00-5.18%46 07597+5.00%00
29.11.1995501.000.00%00441.000.00%1 2623
28.11.1995501.000.00%00435.00+4.00%11 37827
27.11.1995501.00+9.86%14 02828+1.00%00
24.11.1995456.000.00%00+22.00%00
23.11.1995456.00+9.87%9 12020328.000.00%1 3124
22.11.1995415.000.00%00328.00+1.00%3281
21.11.1995415.000.00%00+10.00%00
20.11.1995415.00+9.78%00295.00-7.00%1 7706
17.11.1995378.000.00%00327.50-1.00%1 8986
16.11.1995378.00+9.88%8 31622319.00+10.00%1 2764
15.11.1995344.000.00%000.00%00
14.11.1995344.000.00%00-1.00%00
13.11.1995344.00+9.90%00290.00-2.00%9 08531
10.11.1995313.000.00%000.00%00
9.11.1995313.00+9.82%7 512240.00%00
8.11.1995285.000.00%00+37.00%00
7.11.1995285.000.00%00-10.00%00
6.11.1995285.00-9.81%5 70020-10.00%00
3.11.1995316.000.00%00-10.00%00
2.11.1995316.00-9.97%12 64040-10.00%00
1.11.1995351.000.00%00-10.00%00
31.10.1995351.000.00%00370.00-5.00%1 1103
30.10.1995351.00-9.76%00390.000.00%5 82515
27.10.1995389.000.00%00+5.00%00
26.10.1995389.00-9.95%2 3346370.00-2.00%7402
25.10.1995432.000.00%00390.00-1.00%1 5154
24.10.1995432.000.00%00
23.10.1995432.00+9.92%2 1605
20.10.1995393.000.00%000.00%00
19.10.1995393.00+9.77%3 5379360.00-10.00%3 96011
18.10.1995358.000.00%00400.00-4.00%4001
17.10.1995358.000.00%00417.00-1.00%4 17010
16.10.1995358.00+9.81%00422.00+6.00%8442
13.10.1995326.000.00%2 2827398.00-4.00%1 5924
12.10.1995326.000.00%3261412.50-7.00%1 6504
11.10.1995326.00-4.95%00445.00-1.00%1 7804
10.10.1995343.00-4.98%000.00%00
9.10.1995361.000.00%000.00%00
6.10.1995361.00-5.00%72220.00%00
5.10.1995380.000.00%000.00%00
4.10.1995380.00-5.00%2 28060.00%00
3.10.1995400.000.00%000.00%00
2.10.1995400.00-4.76%80020.00%00
29.9.1995420.000.00%8402450.00+3.00%9002
28.9.1995420.00+5.00%2 9407435.00+4.00%1 7404
27.9.1995400.000.00%8002+2.00%00
26.9.1995400.000.00%5 20013+2.00%00
25.9.1995400.00-3.38%1 6004420.00-7.00%3 6209
22.9.1995414.00-4.82%8282450.00+1.00%1 7354
21.9.1995435.000.00%00
20.9.1995435.000.00%00
19.9.1995435.00-4.81%8702427.50-5.00%1 7104
18.9.1995457.000.00%00+5.00%00
15.9.1995457.00-4.98%1 8284430.00+5.00%4301
14.9.1995481.00+4.79%00410.00-2.00%4101
13.9.1995459.00+4.79%000.00%00
12.9.1995438.00+4.78%8 32219420.00+5.00%4 20010
11.9.1995418.00+4.76%2 50860.00%00
8.9.1995399.00+5.00%000.00%00
7.9.1995380.00-5.00%7602400.00+1.00%1 2003
6.9.1995400.000.00%00397.50-1.00%2 7837
5.9.1995400.000.00%00400.000.00%8002
4.9.1995400.000.00%00+5.00%00
1.9.1995400.000.00%000.00%00
31.8.1995400.000.00%000.00%00
30.8.1995400.000.00%000.00%00
29.8.1995400.000.00%000.00%00
28.8.1995400.00+3.89%1 6004380.00+5.00%1 1403
25.8.1995385.00+4.90%00361.00-5.00%1 8055
24.8.1995367.000.00%00-6.00%00
23.8.1995367.000.00%000.00%00
22.8.1995367.00+4.85%1 83550.00%00
21.8.1995350.000.00%70020.00%00
18.8.1995350.00-4.89%3 50010406.000.00%4 86612
17.8.1995368.000.00%000.00%00
16.8.1995368.000.00%000.00%00
15.8.1995368.000.00%000.00%00
14.8.1995368.000.00%000.00%00
11.8.1995368.000.00%000.00%00
10.8.1995368.000.00%00+2.00%00
9.8.1995368.000.00%000.00%00
8.8.1995368.000.00%000.00%00
7.8.1995368.000.00%000.00%00
4.8.1995368.000.00%00400.000.00%3 2008
3.8.1995368.00-4.90%73620.00%00
2.8.1995387.00-4.91%2 32260.00%00
1.8.1995407.000.00%000.00%00
31.7.1995407.00-4.90%2 03550.00%00
28.7.1995428.00+4.90%000.00%00
27.7.1995408.00+4.88%3 2648+5.00%00
26.7.1995389.000.00%00+6.00%00
25.7.1995389.00-4.88%1 5564357.00-5.00%7142
24.7.1995409.00+4.87%3 27280.00%00
21.7.1995390.00+4.83%00-1.00%00
20.7.1995372.00+4.78%00379.500.00%7592
19.7.1995355.00-4.82%3 90511380.00+3.00%4 18011
18.7.1995373.00-4.84%1 8655370.00+2.00%7402
17.7.1995392.00-4.85%1 5684361.00-5.00%3611
14.7.1995412.000.00%000.00%00
13.7.1995412.00-4.84%82420.00%00
12.7.1995433.000.00%00+6.00%00
11.7.1995433.00-4.83%6 06214+10.00%00
10.7.1995455.000.00%00325.50-9.00%1 9536
7.7.1995-5.00%00
4.7.1995455.00-4.81%1 8204-3.00%00
3.7.1995478.00-4.97%95620.00%00
30.6.1995503.00-4.91%5 53311-5.00%00
29.6.1995529.00-4.85%3 1746-5.00%00
28.6.1995556.00-4.95%3 89270.00%00
27.6.1995585.000.00%000.00%00
26.6.1995585.00-4.87%2 3404-5.00%00
23.6.1995615.000.00%000.00%00
22.6.1995615.00+4.41%7 38012-5.00%00
21.6.1995589.000.00%00478.00-9.00%2 3905
20.6.1995589.000.00%00-10.00%00
19.6.1995589.000.00%00-10.00%00
16.6.1995589.00-4.84%4 1237-10.00%00
15.6.1995619.00-4.91%4 33370.00%00
14.6.1995651.000.00%00720.00+1.00%3 6005
13.6.1995651.00-4.96%16 92626710.50+3.00%7111
12.6.1995685.00+1.48%10 27515688.00+8.00%2 0643
9.6.1995675.000.00%6 0759-3.00%00
8.6.1995675.00-4.92%12 82519660.00-7.00%6 60010
7.6.1995710.00+4.87%00-10.00%00
6.6.1995677.00-4.91%2 7084-2.00%00
5.6.1995712.00-4.93%3 56050.00%00
2.6.1995749.00-4.94%2 9964-4.00%00
1.6.1995788.000.00%00-1.00%00
31.5.1995000.00%00
30.5.1995788.00-494.00%3 1524-10.00%00
29.5.1995829.00-493.00%9 11911-1.00%00
26.5.1995872.00-490.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199500-10.00%00
22.5.1995000.00%00
19.5.1995917.00-497.00%46 76751-2.00%00
18.5.1995965.00-492.00%00-2.00%00
17.5.19951 015.00-469.00%00+10.00%00
16.5.19951 065.00+492.00%001 000.000.00%13 00013
15.5.19951 015.00+474.00%000.00%00
12.5.1995969.00-500.00%000.00%00
11.5.19951 020.00-467.00%000.00%00
10.5.19951 070.00+490.00%001 000.000.00%7 0007
9.5.19951 020.00-467.00%13 260130.00%00
5.5.19951 070.000.00%58 850551 000.00-1.00%5 0005
4.5.19951 070.000.00%27 820260.00%00
3.5.19951 070.000.00%53 500501 006.50+1.00%11 07211
2.5.19951 070.00-316.00%14 980140.00%00
28.4.19951 105.00-474.00%00-5.00%00
27.4.19951 160.00+497.00%91 640791 044.00+2.00%7 3087
26.4.19951 105.00-474.00%000.00%00
25.4.19951 160.00-491.00%001 025.00+10.00%14 35014
24.4.19951 220.00+472.00%111 02091932.50-1.00%9331
21.4.19951 165.00+495.00%00+7.00%00
20.4.19951 110.00+471.00%00879.00+3.00%2 6373
19.4.19951 060.00+495.00%000.00%00
18.4.19951 010.00+488.00%56 56056+7.00%00
14.4.1995963.00+490.00%00+28.00%00
13.4.1995918.00+491.00%000.00%00
12.4.1995875.00+491.00%56 00064621.00-10.00%6211
11.4.1995834.00+490.00%00689.50-10.00%1 3792
10.4.1995795.00+488.00%16 695210.00%00
7.4.1995758.00+498.00%00-10.00%00
6.4.1995722.00-500.00%10 83015850.00+6.00%3 4004
5.4.1995760.00-500.00%3 0404800.00-8.00%8 00010
4.4.1995800.000.00%14 400180.00%00
3.4.1995800.000.00%20 80026865.00+8.00%8 65010
31.3.1995800.00+256.00%1 6002800.00-3.00%12 00015
30.3.1995000.00%00
29.3.1995780.00+156.00%10 14013+3.00%00
28.3.1995768.00-495.00%3 8405800.00-3.00%5 6007
27.3.1995808.00-494.00%00
24.3.1995850.000.00%25 50030
23.3.1995850.000.00%5 9507
22.3.1995850.000.00%3 4004
21.3.1995850.000.00%2 5503
20.3.1995850.00+365.00%5 1006
17.3.1995820.00-352.00%8201
16.3.1995850.00+365.00%7 6509
15.3.1995820.000.00%8 20010
14.3.1995820.00-465.00%1 6402
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec