HOTEL ČERNIGOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-9.09%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					23.10		231	10
18.11.1997						-7.40%	0
17.11.1997						-10.00%	0
14.11.1997						-9.09%	0
13.11.1997						-8.33%	0
12.11.1997						-10.00%	0
11.11.1997						-9.09%	0
10.11.1997						-8.33%	0
7.11.1997						-9.43%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						-3.63%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-8.33%	0
21.10.1997						0.00%	0
20.10.1997					60.00	+8.26%	780	13
17.10.1997					59.00	+2.62%	388	7
16.10.1997						-8.47%	0
15.10.1997						-9.23%	0
14.10.1997						-9.09%	0
13.10.1997						-4.66%	0
10.10.1997						+4.89%	0
9.10.1997					71.50	-4.66%	858	12
8.10.1997					75.00	0.00%	450	6
7.10.1997					75.00	-1.44%	300	4
6.10.1997						0.00%	0
3.10.1997						+0.79%	0
2.10.1997						+0.66%	0
1.10.1997					75.00	0.00%	2 400	32
30.9.1997					75.00	0.00%	150	2
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					75.00	0.00%	750	10
23.9.1997					75.00	0.00%	900	12
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-6.25%	0
17.9.1997						0.00%	0
16.9.1997					80.00	0.00%	80	1
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					80.00	+1.26%	1 120	14
10.9.1997						+9.22%	0
9.9.1997							0	0
8.9.1997						-2.77%	0
5.9.1997						-10.00%	0
4.9.1997						-3.61%	0
3.9.1997					83.00	+5.06%	830	10
2.9.1997						-1.37%	0
1.9.1997						-9.87%	0
29.8.1997					85.00	-0.78%	1 012	12
28.8.1997					85.00	+2.40%	1 445	17
27.8.1997					83.00	+2.46%	332	4
26.8.1997						0.00%	0
25.8.1997					81.00	+0.99%	729	9
22.8.1997					80.20	+4.83%	1 604	20
21.8.1997					76.50	-4.49%	306	4
20.8.1997					80.10	+0.12%	160	2
19.8.1997					80.00	-1.23%	400	5
18.8.1997						+1.12%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+1.39%	0
12.8.1997					79.00		790	10
11.8.1997						+12.85%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+0.85%	0
5.8.1997					70.00	-0.84%	417	6
4.8.1997						0.00%	0
1.8.1997					70.00	0.00%	560	8
31.7.1997						+9.37%	0
30.7.1997						+8.47%	0
29.7.1997					59.00	0.00%	295	5
28.7.1997						+9.25%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+0.93%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+4.90%	0
7.7.1997					51.00	-4.67%	204	4
4.7.1997						-6.14%	0
3.7.1997					57.00	-3.38%	57	1
2.7.1997						+9.25%	0
1.7.1997					54.00	+1.88%	540	10
30.6.1997						0.00%	0
27.6.1997					53.00	-8.62%	106	2
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+2.65%	0
19.6.1997					56.50	-2.58%	57	1
18.6.1997					58.00	0.00%	232	4
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					58.00	0.00%	1 102	19
12.6.1997						0.00%	0
11.6.1997					58.00	0.00%	464	8
10.6.1997						0.00%	0
9.6.1997					58.00	-9.37%	580	10
6.6.1997						-6.78%	0
5.6.1997						-3.29%	0
4.6.1997						-9.55%	0
3.6.1997						-7.64%	0
2.6.1997						-4.49%	0
30.5.1997	38.00	-5.00%	0	0	89.00	0.00%	445	5
29.5.1997	40.00	-3.12%	800	20		0.00%	0
28.5.1997	41.29	-4.99%	330	8		0.00%	0
27.5.1997	43.46	-4.98%	0	0		0.00%	0
26.5.1997	45.74	-4.98%	0	0		0.00%	0
23.5.1997	48.14	0.00%	0	0	89.00	0.00%	445	5
22.5.1997	48.14	0.00%	0	0	89.00	0.00%	356	4
21.5.1997	48.14	0.00%	0	0	89.00	0.00%	445	5
20.5.1997	48.14	0.00%	0	0	89.00	0.00%	178	2
19.5.1997	48.14	-4.99%	241	5		0.00%	0
16.5.1997	50.67	-4.98%	0	0	89.00	0.00%	1 691	19
15.5.1997	53.33	0.00%	0	0		0.00%	0
14.5.1997	53.33	-4.98%	373	7		0.00%	0
13.5.1997	56.13	-4.99%	0	0		0.00%	0
12.5.1997	59.08	-4.98%	0	0		0.00%	0
9.5.1997	62.18	-4.99%	0	0	89.00	0.00%	445	5
7.5.1997	65.45	-4.99%	0	0	89.00	0.00%	356	4
6.5.1997	68.89	-4.99%	0	0	89.00	0.00%	267	3
5.5.1997	72.51	-4.99%	0	0		0.00%	0
2.5.1997	76.32	-4.99%	0	0	89.00	0.00%	89	1
30.4.1997	80.33	-4.99%	0	0	89.00	0.00%	445	5
29.4.1997	84.55	-5.00%	846	10		0.00%	0
28.4.1997	89.00	-4.99%	0	0	89.00	+3.48%	356	4
25.4.1997	93.68	-4.99%	0	0	89.00	+1.17%	172	2
24.4.1997	98.61	-4.99%	394	4	85.00	+4.93%	170	2
23.4.1997	103.79	-4.99%	0	0		-10.00%	0
22.4.1997	109.25	-5.00%	1 202	11		-4.10%	0
21.4.1997	115.00	0.00%	0	0	90.00	+4.27%	657	7
18.4.1997	115.00	+4.80%	230	2	90.00	-4.76%	180	2
17.4.1997	109.73	+4.99%	1 536	14		+5.00%	0
16.4.1997	104.51	+4.99%	0	0		0.00%	0
15.4.1997	99.54	-4.99%	0	0		0.00%	0
14.4.1997	104.77	-4.99%	2 200	21		0.00%	0
11.4.1997	110.28	-4.99%	0	0		0.00%	0
10.4.1997	116.08	-4.99%	0	0	90.00	0.00%	360	4
9.4.1997	122.18	-4.99%	2 077	17	90.00	+2.79%	180	2
8.4.1997	128.61	-4.99%	0	0	90.00	+0.63%	788	9
7.4.1997	135.37	-4.99%	0	0		-9.37%	0
4.4.1997	142.49	-4.99%	0	0		-9.43%	0
3.4.1997	149.98	-4.99%	0	0		-9.40%	0
2.4.1997	157.87	-4.99%	0	0		-10.00%	0
1.4.1997	166.17	-4.99%	0	0		-9.72%	0
28.3.1997	174.91	-4.99%	0	0		-9.43%	0
27.3.1997	184.11	-5.00%	0	0		-9.65%	0
26.3.1997	193.80	-5.00%	0	0		-9.78%	0
25.3.1997	204.00	-4.67%	0	0	200.00	-7.97%	4 292	22
24.3.1997	214.00	-4.88%	0	0		-9.78%	0
21.3.1997	225.00	-4.66%	0	0	250.00	0.00%	940	4
20.3.1997	236.00	-4.83%	0	0		+0.68%	0
19.3.1997	248.00	-4.98%	0	0		-4.53%	0
18.3.1997	261.00	0.00%	0	0		-4.75%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›