HOTEL ESPLANADE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.11.199600
5.11.19960.00%0
4.11.19960.00%0
1.11.19960.00%0
31.10.19960.000.00%00
30.10.19960.000.00%00
29.10.19960.000.00%00
25.10.19960.000.00%00
24.10.19960.000.00%00
23.10.19960.000.00%00
22.10.19960.000.00%00
21.10.19960.000.00%00
18.10.1996380.000.00%00+9.97%00
17.10.1996380.000.00%00+9.94%00
16.10.1996380.000.00%00+9.95%00
15.10.1996380.000.00%00+9.86%00
14.10.1996380.000.00%00+10.00%00
11.10.1996380.000.00%00+9.86%00
10.10.1996380.000.00%00+9.81%00
9.10.1996380.000.00%00+9.88%00
8.10.1996380.000.00%00-0.55%00
7.10.1996380.000.00%00+5.29%00
4.10.1996380.000.00%00425.00+4.93%8502
3.10.1996380.000.00%00-10.00%00
2.10.1996380.000.00%000.00%00
1.10.1996380.000.00%000.00%00
30.9.1996380.000.00%7602+3.56%00
27.9.1996380.000.00%00445.00-2.90%8692
26.9.1996380.00+0.26%1 14030.00%00
25.9.1996379.000.00%00+0.56%00
24.9.1996379.000.00%00445.00-0.55%4451
23.9.1996379.00+9.85%7582+7.44%00
20.9.1996345.000.00%00416.50-3.00%4171
19.9.1996345.000.00%00431.00-7.00%4311
18.9.1996345.000.00%00470.00+8.00%2 7786
17.9.1996345.000.00%00427.50-4.00%1 7104
16.9.1996345.00-9.92%3451445.000.00%4451
13.9.1996383.000.00%00+5.00%00
12.9.1996383.00-9.88%7662423.00-5.00%8462
11.9.1996425.000.00%00+7.00%00
10.9.1996425.000.00%00415.00-3.00%4151
9.9.1996425.000.00%1 7004427.50-5.00%4281
6.9.1996425.000.00%00+5.00%00
5.9.1996425.00-1.39%4251427.50-5.00%4281
4.9.1996431.000.00%00450.00+1.00%4501
3.9.1996431.000.00%00445.000.00%8902
2.9.1996431.00+1.41%4311445.000.00%4451
30.8.1996425.000.00%00+5.00%00
29.8.1996425.00+5.98%1 2753423.00-5.00%4231
28.8.1996401.000.00%000.00%00
27.8.1996401.000.00%00-7.00%00
26.8.1996401.00-9.88%00480.00+8.00%9602
23.8.1996445.000.00%000.00%00
22.8.1996445.00-9.91%1 78040.00%00
21.8.1996494.000.00%00445.00+3.00%1 3353
20.8.1996494.000.00%00445.00-2.00%8682
19.8.1996494.000.00%00445.00+10.00%4451
16.8.1996494.000.00%000.00%00
15.8.1996494.00-9.85%3 95280.00%00
14.8.1996548.000.00%00405.00-10.00%4051
13.8.1996548.000.00%000.00%00
12.8.1996548.00-9.86%00450.00-10.00%1 3503
9.8.1996608.000.00%00-10.00%00
8.8.1996608.00-9.92%00-10.00%00
7.8.1996675.000.00%00-10.00%00
6.8.1996675.000.00%00-2.00%00
5.8.1996675.00-9.87%00-1.00%00
2.8.1996749.000.00%00-1.00%00
1.8.1996749.00-9.97%000.00%00
31.7.1996832.000.00%000.00%00
30.7.1996832.000.00%00+3.00%00
29.7.1996832.00-9.95%00700.00-3.00%7001
26.7.1996924.000.00%00-10.00%00
25.7.1996924.00-9.94%000.00%00
24.7.19961 026.000.00%000.00%00
23.7.19961 026.000.00%00800.00+1.00%1 6002
22.7.19961 026.00-10.00%00-7.00%00
19.7.19961 140.000.00%000.00%00
18.7.19961 140.00-9.95%00+1.00%00
17.7.19961 266.000.00%000.00%00
16.7.19961 266.000.00%000.00%00
15.7.19961 266.00-9.95%000.00%00
12.7.19961 406.000.00%000.00%00
11.7.19961 406.00+9.92%140 600100+6.00%00
10.7.19961 279.000.00%00-3.00%00
9.7.19961 279.000.00%00-5.00%00
8.7.19961 279.00+9.97%00+3.00%00
5.7.1996
4.7.19961 163.00+9.92%00840.00+5.00%8401
3.7.19961 058.000.00%00800.000.00%8001
2.7.19961 058.000.00%00+7.00%00
1.7.19961 058.00+9.97%00748.00+10.00%7481
28.6.1996962.000.00%00680.500.00%2 0423
27.6.1996962.00+9.94%00680.50-2.00%1 3612
26.6.1996875.000.00%000.00%00
25.6.1996875.000.00%00691.50-4.00%6921
24.6.1996875.00+9.92%00720.00+6.00%1 4402
21.6.1996796.000.00%00680.10-6.00%1 3602
20.6.1996796.00+9.94%00720.00+6.00%7201
19.6.1996724.000.00%00680.10-3.00%2 0403
18.6.1996724.000.00%000.00%00
17.6.1996724.00+9.86%1 4482+4.00%00
14.6.1996659.000.00%00672.60-4.00%1 3452
13.6.1996659.00+0.15%26 360400.00%00
12.6.1996658.000.00%000.00%00
11.6.1996658.000.00%00-5.00%00
10.6.1996658.000.00%00740.00+2.00%2 2203
7.6.1996658.000.00%00740.00+7.00%1 4502
6.6.1996658.000.00%00680.100.00%3 4015
5.6.1996658.000.00%00680.10-3.00%6801
4.6.1996658.000.00%00700.00+6.00%7001
3.6.1996658.00+0.15%3 9486660.00-3.00%1 3202
31.5.1996657.000.00%00677.50+4.00%6781
30.5.1996657.000.00%2 6284670.100.00%1 2982
29.5.1996657.000.00%00650.10-3.00%6501
28.5.1996657.000.00%00670.10+5.00%6701
27.5.1996657.00-1.94%1 3142637.10-5.00%6371
24.5.1996670.000.00%00670.10-2.00%1 3402
23.5.1996670.000.00%2 6804+8.00%00
22.5.1996670.000.00%00637.10-5.00%6371
21.5.1996670.000.00%00670.10+6.00%6701
20.5.1996670.00+2.60%2 6804632.60-4.00%6331
17.5.1996653.000.00%00660.100.00%1 9803
16.5.1996653.00+0.30%7 83612670.10-1.00%7 94112
15.5.1996651.000.00%00+2.00%00
14.5.1996651.000.00%00660.10-1.00%1 3202
13.5.1996651.000.00%8 463130.00%00
10.5.1996651.000.00%00+3.00%00
9.5.1996651.000.00%3 9066650.10+5.00%6501
7.5.1996651.000.00%00622.10-2.00%6221
6.5.1996651.000.00%1 3022637.10-5.00%6371
3.5.1996651.000.00%00670.10+2.00%2 6804
2.5.1996651.00+1.56%2 6044660.10-1.00%6601
30.4.1996641.000.00%000.00%00
29.4.1996641.00-1.53%4 48770.00%00
26.4.1996651.000.00%00670.100.00%1 3402
25.4.1996651.000.00%1 30220.00%00
24.4.1996651.000.00%000.00%00
23.4.1996651.000.00%000.00%00
22.4.1996651.00+0.77%65110.00%00
19.4.1996646.000.00%00670.10+3.00%6701
18.4.1996646.00+0.46%4 52270.00%00
17.4.1996643.000.00%00651.60-7.00%6521
16.4.1996643.000.00%00719.00+7.00%2 8104
15.4.1996643.00+0.46%1 2862670.10-2.00%5 2358
12.4.1996640.000.00%00665.10-1.00%6651
11.4.1996640.000.00%7 680120.00%00
10.4.1996640.000.00%000.00%00
9.4.1996640.000.00%00+1.00%00
5.4.1996640.000.00%00665.10-1.00%6 65110
4.4.1996640.000.00%5 1208+8.00%00
3.4.1996640.000.00%00622.10-2.00%1 2442
2.4.1996640.000.00%00637.10-5.00%6371
1.4.1996640.000.00%8 96014670.100.00%6701
29.3.1996640.000.00%00+1.00%00
28.3.1996640.000.00%1 9203670.10-1.00%3 9666
27.3.1996640.000.00%000.00%00
26.3.1996640.000.00%00670.10-4.00%1 3402
25.3.1996640.000.00%6401+1.00%00
22.3.1996640.000.00%00690.10+1.00%6901
21.3.1996640.00-6.56%5 7609700.10-2.00%1 3662
20.3.1996685.000.00%000.00%00
19.3.1996685.000.00%000.00%00
18.3.1996685.00-0.72%2 0553700.100.00%1 4002
15.3.1996690.000.00%000.00%00
14.3.1996690.00+5.34%1 3802700.100.00%1 4002
13.3.1996655.000.00%000.00%00
12.3.1996655.000.00%00700.10+4.00%7001
11.3.1996655.000.00%00700.10+4.00%2 7004
8.3.1996655.000.00%00652.10-3.00%6521
7.3.1996655.00+9.89%2 6204670.50-4.00%6711
6.3.1996596.000.00%00700.100.00%7001
5.3.1996596.000.00%00+1.00%00
4.3.1996596.00+2.58%3 5766692.600.00%6931
1.3.1996581.000.00%00695.000.00%2 7804
29.2.1996581.00+2.83%1 7433700.00-1.00%1 3902
28.2.1996565.000.00%00700.00+1.00%7001
27.2.1996565.000.00%00694.00-1.00%2 0703
26.2.1996565.00-7.37%1 6953+4.00%00
23.2.1996610.000.00%00672.00-4.00%2 0163
22.2.1996610.00-9.62%3 6606+2.00%00
21.2.1996675.000.00%00686.00-2.00%2 0413
20.2.1996675.000.00%00+1.00%00
19.2.1996675.00-10.00%6751+5.00%00
16.2.1996750.000.00%00651.50-5.00%1 3032
15.2.1996750.000.00%2 2503685.00+5.00%6851
14.2.1996750.000.00%00651.00-3.00%6511
13.2.1996750.000.00%00671.00+5.00%6711
12.2.1996750.00+4.16%3 7505637.50-5.00%1 9133
9.2.1996720.000.00%00+5.00%00
8.2.1996720.00+9.92%1 4402637.50-5.00%6381
7.2.1996655.000.00%00671.00+1.00%1 3422
6.2.1996655.000.00%00670.00+2.00%3 3085
5.2.1996655.00-9.02%1 9653650.50-7.00%6511
2.2.1996720.000.00%00700.50-5.00%2 1023
1.2.1996720.00-10.00%7201737.00+3.00%1 4742
31.1.1996800.000.00%00714.50-7.00%7151
30.1.1996800.000.00%000.00%00
29.1.1996800.00-5.88%2 40030.00%00
26.1.1996850.000.00%00+4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec