HOTEL ESPLANADE - monthly total volumes, min and max prices
Short and summary info about HOTEL ESPLANADE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.10.1996 | 380.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.09.1996 | 345.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 975 549.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.11.1996 | 948.00 |
| First price | 10.01.1995 | 1 595.00 |
| Historic min | 14.08.1996 | 405.00 |
| Historic max | 20.01.1995 | 1 800.00 |
| Total volume | 324 594.40 | |
| HOTEL ESPLANADE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199611 | - | - | - | 948.00 | 948.00 | 0 | graf |
| 199610 | 380.00 | 380.00 | 0 | 405.00 | 948.00 | 850 | graf |
| 199609 | 345.00 | 431.00 | 6 325 | 415.00 | 470.00 | 10 995 | graf |
| 199608 | 401.00 | 749.00 | 7 007 | 405.00 | 720.00 | 5 786 | graf |
| 199607 | 832.00 | 1 406.00 | 140 600 | 700.00 | 862.00 | 4 688 | graf |
| 199606 | 658.00 | 962.00 | 31 756 | 660.00 | 740.00 | 20 770 | graf |
| 199605 | 651.00 | 670.00 | 33 413 | 622.00 | 685.00 | 23 704 | graf |
| 199604 | 640.00 | 651.00 | 34 008 | 622.00 | 719.00 | 20 575 | graf |
| 199603 | 581.00 | 690.00 | 17 951 | 652.00 | 700.00 | 19 058 | graf |
| 199602 | 565.00 | 750.00 | 17 898 | 638.00 | 737.00 | 22 952 | graf |
| 199601 | 800.00 | 900.00 | 33 400 | 650.00 | 980.00 | 2 974 | graf |
| 199512 | 843.00 | 1 015.00 | 10 171 | 960.00 | 983.00 | 0 | graf |
| 199511 | 936.00 | 1 280.00 | 34 560 | 1 092.00 | 1 247.00 | 26 230 | graf |
| 199510 | 1 280.00 | 1 340.00 | 55 040 | 1 090.00 | 1 244.00 | 30 451 | graf |
| 199509 | 1 220.00 | 1 280.00 | 617 280 | 1 130.00 | 1 280.00 | 26 346 | graf |
| 199508 | 1 280.00 | 1 280.00 | 34 560 | 878.00 | 1 280.00 | 12 202 | graf |
| 199507 | 1 280.00 | 1 280.00 | 28 160 | 1 200.00 | 1 300.00 | 2 480 | graf |
| 199506 | 1 280.00 | 1 550.00 | 39 095 | 1 161.00 | 1 691.00 | 31 480 | graf |
| 199505 | 1 250.00 | 1 500.00 | 23 755 | 1 200.00 | 1 575.00 | 18 666 | graf |
| 199504 | 1 250.00 | 1 660.00 | 49 865 | 1 200.00 | 1 700.00 | 22 480 | graf |
| 199503 | 1 230.00 | 1 650.00 | 47 685 | 1 150.00 | 1 327.00 | 5 130 | graf |
| 199502 | 1 650.00 | 1 700.00 | 16 650 | 1 403.00 | 1 500.00 | 7 403 | graf |
| 199501 | 1 700.00 | 1 700.00 | 15 300 | 1 403.00 | 1 800.00 | 9 374 | graf |
| 199412 | 1 700.00 | 1 745.00 | 6 845 | - | - | - | graf |
| 199411 | 1 745.00 | 1 930.00 | 19 115 | - | - | - | graf |
| 199410 | 1 930.00 | 2 125.00 | 49 870 | - | - | - | graf |
| 199409 | 2 005.00 | 2 235.00 | 72 535 | - | - | - | graf |
| 199408 | 2 035.00 | 2 280.00 | 29 075 | - | - | - | graf |
| 199407 | 2 155.00 | 2 505.00 | 52 200 | - | - | - | graf |
| 199406 | 1 950.00 | 2 450.00 | 36 930 | - | - | - | graf |
| 199405 | 2 050.00 | 2 600.00 | 88 245 | - | - | - | graf |
| 199404 | 2 100.00 | 2 750.00 | 64 655 | - | - | - | graf |
| 199403 | 2 350.00 | 3 000.00 | 141 940 | - | - | - | graf |
| 199402 | 2 495.00 | 3 010.00 | 38 355 | - | - | - | graf |
| 199401 | 2 900.00 | 3 505.00 | 22 105 | - | - | - | graf |
| 199312 | 2 645.00 | 3 305.00 | 9 915 | - | - | - | graf |
| 199311 | 2 515.00 | 4 335.00 | 29 285 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 5 000.00 | 5 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
