HOTEL FORUM PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2004					705.10	-5.98%	4 935	7
27.2.2004					750.00	+6.83%	93 577	127
26.2.2004					702.00	0.00%	79 992	111
25.2.2004					702.00	+5.56%	233 433	328
24.2.2004					665.00	+0.75%	89 397	129
23.2.2004					660.00	+1.52%	5 900	9
20.2.2004					650.10	-9.14%	5 201	8
19.2.2004					715.50	-0.06%	15 027	21
18.2.2004					716.00	+3.76%	9 223	13
17.2.2004					690.00	-0.43%	16 607	24
16.2.2004					693.00	-2.53%	8 312	12
13.2.2004					711.00	-2.66%	7 819	11
12.2.2004					730.50	+5.48%	0	0
11.2.2004					692.50	-4.01%	6 235	9
10.2.2004					721.50	+4.11%	0	0
9.2.2004					693.00	0.00%	693	1
6.2.2004					693.00	0.00%	8 316	12
5.2.2004					693.00	0.00%	4 158	6
4.2.2004					693.00	0.00%	6 233	9
3.2.2004					693.00	+0.13%	7 623	11
‹‹ First 60 Next 20 ›