HOTEL IMPERIAL - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-2.00%00
20.12.1995+1.00%00
19.12.1995431.00+4.00%3 1297
18.12.1995430.00+3.00%8602
17.12.1995
15.12.1995480.000.00%00+3.00%00
14.12.1995480.000.00%8 64018405.00-5.00%8142
13.12.1995480.000.00%00430.50+5.00%1 7224
12.12.1995480.000.00%00+5.00%00
11.12.1995480.00+1.47%9 60020420.000.00%1 5734
8.12.1995473.000.00%00393.50-5.00%3941
7.12.1995473.00+10.00%1 8924414.00-10.00%8282
6.12.1995430.000.00%00460.00+6.00%1 3803
5.12.1995430.000.00%00432.50-4.00%4331
4.12.1995430.00-0.46%3 4408460.00+3.00%1 3483
1.12.1995432.000.00%00438.00-5.00%1 3143
30.11.1995432.00+0.46%4321461.000.00%9222
29.11.1995430.000.00%00461.00+7.00%2 7666
28.11.1995430.000.00%00431.00-3.00%8622
27.11.1995430.00+0.46%2 1505461.00+1.00%2 6726
24.11.1995428.000.00%00441.50-6.00%4421
23.11.1995428.00-9.89%11 98428+7.00%00
22.11.1995475.000.00%00437.50-5.00%8752
21.11.1995475.000.00%00461.00-5.00%2 7616
20.11.1995475.00+9.95%9502460.00+4.00%9 65020
17.11.1995432.000.00%00460.00-5.00%3 2417
16.11.1995432.00-10.00%1 7284501.00-2.00%9772
15.11.1995480.000.00%00500.500.00%2 5035
14.11.1995480.000.00%00+12.00%00
13.11.1995480.000.00%3 3607460.00-1.00%8922
10.11.1995480.000.00%00452.50+2.00%9052
9.11.1995480.00+6.66%6 24013445.00-1.00%4451
8.11.1995450.000.00%00-4.00%00
7.11.1995450.000.00%00-10.00%00
6.11.1995450.000.00%4 0509-10.00%00
3.11.1995450.000.00%00580.00+2.00%2 3204
2.11.1995450.00-1.53%4 95011580.000.00%17 71031
1.11.1995457.000.00%00+13.00%00
31.10.1995457.000.00%00500.00-3.00%4 0408
30.10.1995457.00-9.86%00491.50-3.00%2 0744
27.10.1995507.000.00%00550.00-2.00%1 0702
26.10.1995507.00-9.94%00550.00-1.00%4 3458
25.10.1995563.000.00%00550.00-1.00%2 7505
24.10.1995563.000.00%00
23.10.1995563.00-9.92%5631
20.10.1995625.000.00%00550.00-3.00%1 1002
19.10.1995625.00-9.94%6 25010565.00+3.00%2 8255
18.10.1995694.000.00%00+15.00%00
17.10.1995694.000.00%00480.000.00%4801
16.10.1995694.00+9.98%2 0823480.000.00%2 8806
13.10.1995631.00+4.99%3 7866+10.00%00
12.10.1995601.00+4.88%4 8088436.50-1.00%2 6196
11.10.1995573.00+4.94%3 4386+2.00%00
10.10.1995546.00+5.00%4 3688432.50-1.00%8652
9.10.1995520.00+4.83%00437.50+5.00%8752
6.10.1995496.00+4.86%00+3.00%00
5.10.1995473.00+4.87%2 3655405.00-1.00%8102
4.10.1995451.00+4.88%1 3533408.000.00%4081
3.10.1995430.00+4.87%8602408.00-3.00%8162
2.10.1995410.00+0.73%10 66026+3.00%00
29.9.1995407.00+0.24%8142408.00-1.00%1 6234
28.9.1995406.000.00%8122408.000.00%4081
27.9.1995406.000.00%40610.00%00
26.9.1995406.000.00%81220.00%00
25.9.1995406.000.00%00+2.00%00
22.9.1995406.000.00%4061401.50+4.00%8032
21.9.1995406.000.00%00
20.9.1995406.00+1.50%1 6244
19.9.1995400.000.00%1 6004399.00-3.00%1 9335
18.9.1995400.000.00%00398.00+3.00%3981
15.9.1995400.000.00%00388.00-5.00%7762
14.9.1995400.000.00%1 60040.00%00
13.9.1995400.000.00%4001408.000.00%4081
12.9.1995400.00-2.43%8002408.000.00%8162
11.9.1995410.000.00%00408.00+3.00%8162
8.9.1995410.000.00%1 2303408.00-3.00%1 9805
7.9.1995410.000.00%82020.00%00
6.9.1995410.000.00%4101408.000.00%4081
5.9.1995410.00-3.07%2 4606408.00-5.00%1 2283
4.9.1995423.00-4.94%000.00%00
1.9.1995445.00+3.48%89020.00%00
31.8.1995430.00+4.87%43010.00%00
30.8.1995410.000.00%6 150150.00%00
29.8.1995410.000.00%4101+2.00%00
28.8.1995410.000.00%4101+2.00%00
25.8.1995410.000.00%4101412.000.00%1 6484
24.8.1995410.00+1.23%4101412.00+1.00%4121
23.8.1995405.00+0.99%4 86012412.00-1.00%2 4556
22.8.1995401.000.00%4011412.000.00%8242
21.8.1995401.00-0.74%40110.00%00
18.8.1995404.000.00%00412.00+3.00%1 6484
17.8.1995404.000.00%1 2123412.00-2.00%8042
16.8.1995404.00+1.00%1 2123412.000.00%4 12010
15.8.1995400.000.00%000.00%00
14.8.1995400.000.00%000.00%00
11.8.1995400.000.00%00+3.00%00
10.8.1995400.00+0.50%4 80012401.00-3.00%4 01010
9.8.1995398.00-4.78%00+1.00%00
8.8.1995418.000.00%00406.00-1.00%8122
7.8.1995418.000.00%000.00%00
4.8.1995418.000.00%00+1.00%00
3.8.1995418.000.00%00406.00-1.00%4061
2.8.1995418.00-0.23%4 59811412.000.00%4121
1.8.1995419.000.00%00+2.00%00
31.7.1995419.000.00%00412.00-2.00%1 2163
28.7.1995419.00+0.47%1 2573412.000.00%8242
27.7.1995417.00+0.24%1 66840.00%00
26.7.1995416.000.00%00412.00+1.00%4121
25.7.1995416.00+0.24%2 0805409.000.00%2 4546
24.7.1995415.00+0.48%4151409.000.00%4091
21.7.1995413.00+0.24%2 0655409.00+3.00%8182
20.7.1995412.000.00%8242397.00-3.00%7942
19.7.1995412.000.00%000.00%00
18.7.1995412.000.00%00+5.00%00
17.7.1995412.000.00%00388.50-5.00%3891
14.7.1995412.000.00%000.00%00
13.7.1995412.000.00%1 23630.00%00
12.7.1995412.00+0.24%8242408.000.00%4081
11.7.1995411.00+0.48%41110.00%00
10.7.1995409.000.00%000.00%00
7.7.19950.00%00
4.7.1995409.00+0.73%5 317130.00%00
3.7.1995406.000.00%8 52621+3.00%00
30.6.1995406.000.00%00405.00-2.00%1 5804
29.6.1995406.00+0.49%1 21830.00%00
28.6.1995404.000.00%00405.00+3.00%4051
27.6.1995404.00+0.49%8082402.00+3.00%1 1773
26.6.1995402.00+0.24%6 83417381.50-5.00%3821
23.6.1995401.00-3.14%40110.00%00
22.6.1995414.000.00%1 24230.00%00
21.6.1995414.000.00%00400.000.00%4001
20.6.1995414.000.00%000.00%00
19.6.1995414.000.00%00+1.00%00
16.6.1995414.00+0.24%4141400.00+6.00%1 5904
15.6.1995413.00+0.24%8262375.00+8.00%7502
14.6.1995412.000.00%2 8847347.00-2.00%3471
13.6.1995412.00+0.73%2 0605354.00-4.00%3541
12.6.1995409.000.00%00370.00+1.00%2 5907
9.6.1995409.00+0.49%1 2273+5.00%00
8.6.1995407.00+0.24%1 2213347.00-5.00%3471
7.6.1995406.00+0.24%1 62440.00%00
6.6.1995405.00+0.99%2 0255+5.00%00
5.6.1995401.000.00%2 4066347.00-5.00%6942
2.6.1995401.000.00%4011365.00+7.00%7302
1.6.1995401.00+0.25%4 01010342.50-7.00%6852
31.5.1995400.00+230.00%2 0005+5.00%00
30.5.1995391.000.00%3911360.00+4.00%1 0483
29.5.1995391.000.00%7822+4.00%00
26.5.199500322.50-8.00%3231
25.5.1995391.00+25.00%7822350.000.00%7002
24.5.1995390.000.00%10 14026+13.00%00
23.5.1995390.000.00%3901+15.00%00
22.5.1995390.00+129.00%78020.00%00
19.5.199500-10.00%00
18.5.199500300.000.00%3001
17.5.199500-5.00%00
16.5.1995385.00-77.00%3 0808314.50-7.00%3151
15.5.199500+4.00%00
12.5.1995388.000.00%3881+2.00%00
11.5.1995388.00+77.00%1 1643319.00-8.00%3191
10.5.1995385.000.00%8 47022-3.00%00
9.5.199500357.00+10.00%1 0713
5.5.1995385.00-128.00%77020.00%00
4.5.199500325.00-10.00%6502
3.5.1995390.00+129.00%1 9505-10.00%00
2.5.199500+4.00%00
28.4.199500385.00+8.00%7702
27.4.199500-1.00%00
26.4.1995385.000.00%3851360.000.00%7202
25.4.1995385.000.00%2 3106360.00-5.00%3601
24.4.199500380.00-5.00%3801
21.4.1995385.000.00%3851400.00+3.00%4001
20.4.1995385.000.00%7702400.00-3.00%7802
19.4.1995385.00+104.00%1 1553-2.00%00
18.4.199500410.000.00%1 6404
14.4.1995381.00-498.00%00410.00-10.00%1 6404
13.4.1995401.00-497.00%00455.000.00%9102
12.4.1995422.00-495.00%00455.000.00%1 3653
11.4.1995444.00-492.00%000.00%00
10.4.199500455.000.00%1 3653
7.4.1995467.00-488.00%9342+6.00%00
6.4.199500427.50-4.00%4281
5.4.1995491.00-484.00%4 4199443.50-8.00%4441
4.4.1995516.00-497.00%5161-5.00%00
3.4.1995000.00%00
31.3.1995543.00-490.00%1 62930.00%00
30.3.1995571.00-467.00%5711504.00-5.00%1 0082
29.3.199500-5.00%00
28.3.1995599.00+490.00%5 990100.00%00
27.3.1995571.00-499.00%3 4266
24.3.1995601.00+488.00%6011
23.3.1995573.00+494.00%00
22.3.1995546.00+500.00%1 0922
21.3.1995520.00+483.00%1 0402
20.3.199500
17.3.1995496.00+486.00%2 9766
16.3.1995473.00+487.00%00
15.3.1995451.00+488.00%6 76515
14.3.1995430.000.00%1 7204
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec