HOTEL IMPERIAL - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199672.600.00%00+5.41%0
30.12.199672.60+10.00%00+4.24%0
27.12.199666.000.00%000.00%0
23.12.199666.000.00%0091.00+8.33%1822
20.12.199666.000.00%0084.00+9.80%7569
19.12.199666.00-9.46%66176.50+4.79%1532
18.12.199672.900.00%00-9.87%0
17.12.199672.900.00%00-10.00%0
16.12.199672.90-10.00%00-8.16%0
13.12.199681.000.00%00-9.25%0
12.12.199681.00-10.00%00108.00+9.09%4 21239
11.12.199690.000.00%0099.00+10.00%1 18812
10.12.199690.000.00%000.00%0
9.12.199690.00-10.00%000.00%0
6.12.1996100.000.00%000.00%0
5.12.1996100.000.00%00-3.53%0
4.12.1996100.000.00%00-0.03%0
3.12.1996100.000.00%0095.00+3.70%2803
2.12.1996100.000.00%000.00%0
29.11.1996100.000.00%00-10.00%0
28.11.1996100.000.00%000.00%0
27.11.1996100.000.00%000.00%0
26.11.1996100.000.00%000.00%0
25.11.1996100.000.00%1001100.000.00%2002
22.11.1996100.000.00%000.00%0
21.11.1996100.000.00%000.00%0
20.11.1996100.000.00%00100.000.00%1001
19.11.1996100.000.00%000.00%0
18.11.1996100.000.00%10010.00%0
15.11.1996100.000.00%000.00%0
14.11.1996100.000.00%50050.00%0
13.11.1996100.000.00%00+5.82%0
12.11.1996100.000.00%0094.50+5.00%3784
11.11.1996100.000.00%1001-10.00%0
8.11.1996100.000.00%00100.000.00%2002
7.11.1996100.00+4.49%4004100.000.00%1001
6.11.199695.700.00%000.00%0
5.11.199695.700.00%00100.000.00%1001
4.11.199695.70+10.00%00100.000.00%1001
1.11.199687.000.00%000.00%0
31.10.199687.00+2.29%871100.000.00%2002
30.10.199685.050.00%00100.000.00%3003
29.10.199685.050.00%00100.00+6.38%4004
25.10.199685.050.00%000.00+9.30%00
24.10.199685.050.00%000.00+8.86%00
23.10.199685.050.00%0079.00+9.72%791
22.10.199685.050.00%000.00+5.10%00
21.10.199685.050.00%0068.50-4.86%691
18.10.199685.050.00%0072.000.00%721
17.10.199685.05-9.99%1 021120.00%00
16.10.199694.490.00%000.00%00
15.10.199694.490.00%0072.000.00%5768
14.10.199694.49-9.99%000.00%00
11.10.1996104.980.00%000.00%00
10.10.1996104.98-9.99%0072.000.00%2884
9.10.1996116.640.00%000.00%00
8.10.1996116.640.00%000.00%00
7.10.1996116.64-10.00%0072.00-8.86%1442
4.10.1996129.600.00%00-9.19%00
3.10.1996129.60-10.00%00-9.37%00
2.10.1996144.000.00%00-9.43%00
1.10.1996144.000.00%00-9.40%00
30.9.1996144.00-10.00%00-9.79%00
27.9.1996160.000.00%00129.70-6.17%1301
26.9.1996160.000.00%00+6.16%00
25.9.1996160.000.00%00130.20+3.33%3913
24.9.1996160.000.00%00-9.93%00
23.9.1996160.00-9.09%1 12070.00%00
20.9.1996176.000.00%00139.90-5.00%2802
19.9.1996176.000.00%00147.80-7.00%2932
18.9.1996176.000.00%00+5.00%00
17.9.1996176.000.00%00148.50-1.00%7545
16.9.1996176.00+10.00%00152.00-5.00%1521
13.9.1996160.000.00%00160.00+3.00%1 4409
12.9.1996160.000.00%00160.00-2.00%7765
11.9.1996160.000.00%00159.00-4.00%2 86218
10.9.1996160.000.00%00+4.00%00
9.9.1996160.000.00%8005160.000.00%9606
6.9.1996160.000.00%00+11.00%00
5.9.1996160.000.00%00143.50-5.00%2872
4.9.1996160.000.00%00151.000.00%7545
3.9.1996160.000.00%000.00%00
2.9.1996160.000.00%00+24.00%00
30.8.1996160.000.00%00121.00-20.00%7266
29.8.1996160.00+5.19%1 44090.00%00
28.8.1996152.100.00%00+51.00%00
27.8.1996152.100.00%00100.00-8.00%2002
26.8.1996152.10-10.00%00109.10-7.00%2182
23.8.1996169.000.00%00-3.00%00
22.8.1996169.00+0.12%1 85911-10.00%00
21.8.1996168.790.00%000.00%00
20.8.1996168.790.00%00134.10-9.00%2682
19.8.1996168.79+9.99%2 53215150.00+5.00%1 91613
16.8.1996153.450.00%00-7.00%00
15.8.1996153.45+10.00%00-6.00%00
14.8.1996139.500.00%00+8.00%00
13.8.1996139.500.00%00150.00-2.00%2952
12.8.1996139.500.00%00+7.00%00
9.8.1996139.500.00%00140.50-3.00%2812
8.8.1996139.50-10.00%4 60433145.00-6.00%4353
7.8.1996155.000.00%00+3.00%00
6.8.1996155.000.00%00150.00-3.00%9006
5.8.1996155.000.00%00+3.00%00
2.8.1996155.000.00%00150.00-3.00%3002
1.8.1996155.00+7.38%34 410222+3.00%00
31.7.1996144.340.00%00150.000.00%1501
30.7.1996144.340.00%00150.000.00%7505
29.7.1996144.34+9.99%00150.00-3.00%6004
26.7.1996131.220.00%00+4.00%00
25.7.1996131.22-10.00%1 1819150.000.00%8926
24.7.1996145.800.00%00150.00+4.00%8906
23.7.1996145.800.00%00142.50-5.00%1431
22.7.1996145.80-10.00%00150.00-1.00%1501
19.7.1996162.000.00%00151.000.00%1511
18.7.1996162.00-10.00%00151.000.00%1511
17.7.1996180.000.00%00+3.00%00
16.7.1996180.000.00%00150.50-3.00%7305
15.7.1996180.00-10.00%00150.00-2.00%3 15021
12.7.1996200.000.00%00153.000.00%1531
11.7.1996200.000.00%4 00020154.00+10.00%9206
10.7.1996200.000.00%00140.000.00%8406
9.7.1996200.000.00%00-2.00%00
8.7.1996200.000.00%00143.50+2.00%1441
5.7.1996
4.7.1996200.000.00%4 40022141.00+2.00%1411
3.7.1996200.000.00%00+4.00%00
2.7.1996200.000.00%00135.00-7.00%2672
1.7.1996200.000.00%6003135.00+6.00%1 0037
28.6.1996200.000.00%00135.00-10.00%1351
27.6.1996200.000.00%1 0005149.50+6.00%2992
26.6.1996200.000.00%00+6.00%00
25.6.1996200.000.00%00133.00+9.00%3983
24.6.1996200.00+9.28%6003+4.00%00
21.6.1996183.000.00%00+7.00%00
20.6.1996183.00+9.99%1 2817109.10+1.00%1091
19.6.1996166.370.00%00-5.00%00
18.6.1996166.370.00%00+4.00%00
17.6.1996166.37+9.99%00109.00+1.00%5455
14.6.1996151.250.00%00108.100.00%2162
13.6.1996151.25+10.00%00108.10-5.00%2162
12.6.1996137.500.00%00-4.00%00
11.6.1996137.500.00%000.00%00
10.6.1996137.50+10.00%000.00%00
7.6.1996125.000.00%000.00%00
6.6.1996125.000.00%1251120.00-1.00%1 90816
5.6.1996125.000.00%00120.000.00%3603
4.6.1996125.000.00%00-14.00%00
3.6.1996125.000.00%1251-14.00%00
31.5.1996125.000.00%00-10.00%00
30.5.1996125.000.00%00-10.00%00
29.5.1996125.000.00%00+10.00%00
28.5.1996125.000.00%00181.00+10.00%1811
27.5.1996125.000.00%1 0008+10.00%00
24.5.1996125.000.00%00150.00+9.00%3002
23.5.1996125.000.00%5004137.00+10.00%1371
22.5.1996125.000.00%00125.00+10.00%1251
21.5.1996125.000.00%000.00%00
20.5.1996125.000.00%1 250100.00%00
17.5.1996125.000.00%000.00%00
16.5.1996125.000.00%21 2501700.00%00
15.5.1996125.000.00%00-10.00%00
14.5.1996125.000.00%00128.00-7.00%3783
13.5.1996125.00-2.38%1251135.000.00%1 62012
10.5.1996128.050.00%00135.000.00%5404
9.5.1996128.05-9.99%000.00%00
7.5.1996142.270.00%00+4.00%00
6.5.1996142.27-9.99%13 23193135.00-4.00%5214
3.5.1996158.070.00%00+4.00%00
2.5.1996158.07+10.00%3 636230.00%00
30.4.1996143.700.00%00130.00+3.00%1301
29.4.1996143.70-9.99%00130.00-1.00%2532
26.4.1996159.660.00%00130.00-1.00%5144
25.4.1996159.660.00%00130.00+7.00%7806
24.4.1996159.660.00%00130.00-4.00%4844
23.4.1996159.660.00%00126.00+9.00%1 26010
22.4.1996159.66-9.99%4 63029115.10-9.00%5765
19.4.1996177.390.00%00-10.00%00
18.4.1996177.39-10.00%00-10.00%00
17.4.1996197.100.00%00-10.00%00
16.4.1996197.100.00%00-10.00%00
15.4.1996197.10-10.00%00+5.00%00
12.4.1996219.000.00%00183.00-4.00%1 4648
11.4.1996219.00-9.87%00190.00-5.00%3802
10.4.1996243.000.00%00200.000.00%1 2006
9.4.1996243.000.00%00201.000.00%4022
5.4.1996243.000.00%00+1.00%00
4.4.1996243.00-9.66%00200.00-5.00%6003
3.4.1996269.000.00%00+5.00%00
2.4.1996269.000.00%00199.50-5.00%3992
1.4.1996269.00+9.79%1 88370.00%00
29.3.1996245.000.00%000.00%00
28.3.1996245.00+9.86%3 43014+6.00%00
27.3.1996223.000.00%00210.00+3.00%5943
26.3.1996223.000.00%00201.00+1.00%9625
25.3.1996223.00+9.85%00+10.00%00
22.3.1996203.000.00%00174.00+10.00%3482
21.3.1996203.00+9.72%00160.00+4.00%1 2708
20.3.1996185.000.00%00152.00-5.00%4563
19.3.1996185.000.00%00160.00-6.00%1 1177
18.3.1996185.00+1.31%2 96016+3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec