HOTEL IMPERIAL - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-5.42%0
30.12.199700
29.12.19970.00%0
23.12.1997+5.62%0
22.12.199748.00-5.93%1924
19.12.1997+1.75%0
18.12.1997+4.26%0
17.12.199748.10-4.10%962
16.12.1997-2.41%0
15.12.1997+0.07%0
12.12.1997+3.75%0
11.12.1997+3.10%0
10.12.1997+0.02%0
9.12.1997+9.09%0
8.12.1997+10.00%0
5.12.1997+8.10%0
4.12.1997+8.82%0
3.12.1997+9.67%0
2.12.1997+6.89%0
1.12.1997+7.40%0
28.11.1997+8.00%0
27.11.1997+8.69%0
26.11.199723.00+9.52%462
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997-8.69%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-8.00%0
31.10.1997-68.94%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+475.00%0
16.10.1997-6.66%0
15.10.1997-6.25%0
14.10.1997-5.88%0
13.10.1997-5.55%0
10.10.1997-5.26%0
9.10.1997-9.52%0
8.10.1997-8.69%0
7.10.1997-8.00%0
6.10.1997-7.40%0
3.10.1997-10.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-4.76%0
29.9.199700
26.9.19970.00%0
25.9.1997-8.33%0
24.9.1997-10.00%0
23.9.1997-9.09%0
22.9.1997-8.33%0
19.9.1997-9.43%0
18.9.1997-8.62%0
17.9.1997-9.37%0
16.9.1997-9.85%0
15.9.1997-8.97%0
12.9.1997-9.30%0
11.9.1997-9.47%0
10.9.199795.00-5.00%3804
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+7.52%0
2.9.199793.00-2.10%931
1.9.199795.00-5.00%951
29.8.19970.00%0
28.8.1997100.000.00%2002
27.8.19970.00%0
26.8.1997+1.01%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-10.00%0
18.8.1997+10.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+5.26%0
25.7.199795.00-5.00%1902
24.7.1997100.000.00%2002
23.7.1997100.000.00%1001
22.7.19970.00%0
21.7.1997100.00-2.43%2002
18.7.1997+2.50%0
17.7.1997-3.84%0
16.7.1997-9.40%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-0.04%0
9.7.1997+0.55%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-1.15%0
16.6.1997121.40-5.15%2 30719
13.6.1997128.00+9.72%1281
12.6.1997124.00+3.23%3503
11.6.1997+9.70%0
10.6.1997103.000.00%1031
9.6.1997+9.57%0
6.6.1997+9.30%0
5.6.199786.00+8.86%861
4.6.1997+9.72%0
3.6.1997+9.09%0
2.6.1997+10.00%0
30.5.199721.64-4.96%00+9.09%0
29.5.199722.77-4.96%00+8.91%0
28.5.199723.96-4.99%0050.50-0.98%511
27.5.199725.22-4.97%00+8.51%0
26.5.199726.54-4.97%00+9.30%0
23.5.199727.93-5.00%0043.00+4.87%862
22.5.199729.40-4.97%00-8.88%0
21.5.199730.94-4.97%00-10.00%0
20.5.199732.56-4.98%00-9.09%0
19.5.199734.27-4.99%00+4.76%0
16.5.199736.07-4.97%0052.50-4.54%531
15.5.199737.96+4.97%000.00%0
14.5.199736.16+4.99%000.00%0
13.5.199734.44+5.00%00+4.76%0
12.5.199732.80+4.99%0052.50-4.54%531
9.5.199731.24+4.97%000.00%0
7.5.199729.76-4.98%000.00%0
6.5.199731.32-4.97%00+4.76%0
5.5.199732.96-4.98%0052.50-4.54%1052
2.5.199734.69-4.98%000.00%0
30.4.199736.51-4.99%0055.000.00%1102
29.4.199738.43-4.99%00+7.84%0
28.4.199740.45-4.98%0051.00-1.92%1533
25.4.199742.57-4.99%00-8.77%0
24.4.199744.81-4.98%00-9.52%0
23.4.199747.16-4.99%00-8.69%0
22.4.199749.64-4.99%00-9.21%0
21.4.199752.25-5.00%00-9.52%0
18.4.199755.000.00%00-9.67%0
17.4.199755.000.00%00-9.70%0
16.4.199755.000.00%00-9.64%0
15.4.199755.000.00%00-5.00%0
14.4.199755.000.00%00120.000.00%1201
11.4.199755.00-2.87%33060.00%0
10.4.199756.63+4.98%00120.000.00%3 12026
9.4.199753.94+4.98%00120.00+9.58%1201
8.4.199751.38-4.99%1543109.50-0.45%1101
7.4.199754.080.00%00110.000.00%5505
4.4.199754.080.00%00110.00-0.90%1101
3.4.199754.080.00%00113.00+7.76%5555
2.4.199754.08-4.98%1 40626103.00+5.10%2 16321
1.4.199756.92-4.99%00-9.25%0
28.3.199759.91-4.99%77913-10.00%0
27.3.199763.06-4.98%00-9.77%0
26.3.199766.37-4.99%00-9.52%0
25.3.199769.86-4.99%00-9.81%0
24.3.199773.53-4.98%00-5.61%0
21.3.199777.39-4.99%00-0.04%0
20.3.199781.460.00%00177.00+7.31%6 39337
19.3.199781.460.00%00-2.42%0
18.3.199781.460.00%00+2.47%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec