HOTEL INTERNAT.BRN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					616.00	0.00%	1 232	2
30.12.1997							0	0
29.12.1997					578.00	+6.58%	10 092	18
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-0.01%	0
18.12.1997					526.00	0.00%	10 521	20
17.12.1997						0.00%	0
16.12.1997					526.10	+1.69%	2 104	4
15.12.1997					500.10	-1.66%	4 656	9
12.12.1997						+0.01%	0
11.12.1997					526.00	0.00%	5 260	10
10.12.1997					526.00	+0.57%	10 520	20
9.12.1997						+4.80%	0
8.12.1997					499.00	-4.66%	7 984	16
5.12.1997					526.00	-1.79%	14 656	28
4.12.1997					533.00	-0.01%	18 122	34
3.12.1997						+2.56%	0
2.12.1997					533.00	-2.48%	4 158	8
1.12.1997					533.00	+0.88%	5 330	10
28.11.1997					526.50	-0.87%	9 510	18
27.11.1997					533.00	+0.35%	23 452	44
26.11.1997					533.00	+1.58%	10 091	19
25.11.1997					531.00	-1.21%	4 706	9
24.11.1997					521.50	+0.10%	43 398	82
21.11.1997					533.00	-0.24%	13 746	26
20.11.1997					530.00	+6.24%	12 720	24
19.11.1997					448.00		17 957	36
18.11.1997					513.00	-3.02%	22 884	46
17.11.1997						-1.93%	0
14.11.1997					513.00	-0.66%	81 087	155
13.11.1997					533.00	-0.90%	8 953	17
12.11.1997					533.00	+0.93%	79 717	150
11.11.1997					526.50	+0.28%	7 371	14
10.11.1997					525.00	+1.08%	5 250	10
7.11.1997					520.50	+0.84%	17 658	34
6.11.1997					515.00	+3.30%	10 300	20
5.11.1997					513.50	-2.84%	6 979	14
4.11.1997					503.00		11 287	22
3.11.1997					523.00	-3.94%	25 227	49
31.10.1997					536.00	+0.97%	2 144	4
30.10.1997					531.00	+5.95%	21 233	40
29.10.1997						-8.29%	0
27.10.1997					553.00	+8.65%	25 132	46
24.10.1997					534.00	+3.49%	25 140	50
23.10.1997					501.00	+6.32%	9 716	20
22.10.1997					464.00	+8.27%	15 993	35
21.10.1997					422.00	+7.65%	7 596	18
20.10.1997					392.00	-4.77%	2 352	6
17.10.1997					413.00	+4.78%	2 470	6
16.10.1997					379.00	-1.08%	5 500	14
15.10.1997					405.00	+0.83%	5 560	14
14.10.1997					400.00	+0.99%	15 755	40
13.10.1997					400.00	-1.26%	20 280	52
10.10.1997						+16.86%	0
9.10.1997					338.00	-0.19%	3 380	10
8.10.1997					341.00	-8.71%	6 096	18
7.10.1997					371.00	+9.60%	94 609	255
6.10.1997					338.50	-0.09%	1 354	4
3.10.1997					340.00	+1.74%	5 760	17
2.10.1997						-10.00%	0
1.10.1997					370.00	+9.97%	3 700	10
30.9.1997	400.00	0.00%	9 600	24	371.00	-0.49%	7 065	21
29.9.1997	400.00	+4.98%	15 200	38	338.10		4 395	13
26.9.1997	381.00	+4.95%	0	0	350.00	+3.31%	2 060	6
25.9.1997	363.00	+4.91%	12 342	34		-4.96%	0
24.9.1997	346.00	+4.84%	0	0		+3.44%	0
23.9.1997	330.00	+3.12%	1 320	4	338.00	+9.91%	10 140	30
22.9.1997	320.00	+4.91%	0	0	307.50	+2.39%	6 458	21
19.9.1997	305.00	+1.66%	1 220	4	300.30	+6.50%	4 204	14
18.9.1997	300.00	0.00%	1 800	6	300.00	-6.01%	8 459	30
17.9.1997	300.00	0.00%	0	0		+3.44%	0
16.9.1997	300.00	0.00%	5 400	18	290.00	+3.21%	3 480	12
15.9.1997	300.00	0.00%	0	0	291.00	+0.31%	7 587	27
12.9.1997	300.00	0.00%	7 200	24	280.10	+5.65%	1 681	6
11.9.1997	300.00	0.00%	3 600	12	265.10	-4.46%	2 651	10
10.9.1997	300.00	0.00%	4 800	16		+0.70%	0
9.9.1997	300.00	0.00%	3 600	12			0	0
8.9.1997	300.00	0.00%	0	0	275.00	+4.56%	1 100	4
5.9.1997	300.00	0.00%	1 200	4	263.00	-3.00%	1 052	4
4.9.1997	300.00	+2.04%	600	2	275.00	-1.40%	3 796	14
3.9.1997	294.00	+5.00%	0	0	275.00	0.00%	4 400	16
2.9.1997	280.00	0.00%	0	0		0.00%	0
1.9.1997	280.00	0.00%	0	0		0.00%	0
29.8.1997	280.00	0.00%	0	0		+7.31%	0
28.8.1997	280.00	0.00%	0	0	275.00	+2.50%	4 100	16
27.8.1997	280.00	+1.81%	11 480	41		-9.09%	0
26.8.1997	275.00	0.00%	0	0	275.00	+8.59%	8 250	30
25.8.1997	275.00	0.00%	3 300	12	250.00	-3.53%	3 039	12
22.8.1997	275.00	0.00%	9 350	34		+2.43%	0
21.8.1997	275.00	0.00%	2 750	10		+2.50%	0
20.8.1997	275.00	-4.84%	21 450	78		-1.24%	0
19.8.1997	289.00	-0.34%	68 493	237		+1.21%	0
18.8.1997	290.00	0.00%	0	0	250.10	+1.53%	1 251	5
15.8.1997	290.00	+4.69%	36 250	125	256.10	+3.68%	2 956	12
14.8.1997	277.00	+4.92%	0	0	209.00	+7.96%	26 608	112
13.8.1997	264.00	+4.76%	0	0		+0.02%	0
12.8.1997	252.00	+5.00%	0	0			0	0
11.8.1997	240.00	+4.80%	0	0		+1.48%	0
8.8.1997	229.00	+4.56%	0	0	210.10	+3.49%	2 941	14
7.8.1997	219.00	+4.78%	0	0		-7.72%	0
6.8.1997	209.00	0.00%	0	0	220.00	0.00%	1 760	8
5.8.1997	209.00	0.00%	0	0		0.00%	0
4.8.1997	209.00	+4.76%	0	0		0.00%	0
1.8.1997	199.50	+5.00%	0	0		+3.89%	0
31.7.1997	190.00	0.00%	0	0	220.00	-3.75%	1 694	8
30.7.1997	190.00	0.00%	0	0		0.00%	0
29.7.1997	190.00	0.00%	0	0	220.00	0.00%	3 080	14
28.7.1997	190.00	0.00%	0	0		0.00%	0
25.7.1997	190.00	0.00%	0	0		0.00%	0
24.7.1997	190.00	0.00%	0	0		+7.57%	0
23.7.1997	190.00	0.00%	0	0	204.50	-2.61%	2 045	10
22.7.1997	190.00	0.00%	0	0	210.00	-4.54%	840	4
21.7.1997	190.00	0.00%	0	0		0.00%	0
18.7.1997	190.00	0.00%	0	0		0.00%	0
17.7.1997	190.00	0.00%	0	0		0.00%	0
16.7.1997	190.00	0.00%	0	0		0.00%	0
15.7.1997	190.00	0.00%	0	0	220.00	-3.70%	4 400	20
14.7.1997	190.00	0.00%	0	0	240.00	-0.66%	5 255	23
11.7.1997	190.00	0.00%	0	0			0	0
10.7.1997	190.00	0.00%	0	0		+4.54%	0
9.7.1997	190.00	0.00%	0	0	220.00	+8.73%	3 740	17
8.7.1997	190.00	0.00%	0	0		+0.16%	0
7.7.1997	190.00	0.00%	0	0	202.00	+0.49%	404	2
4.7.1997	190.00	0.00%	0	0		0.00%	0
3.7.1997	190.00	0.00%	0	0	201.00	0.00%	804	4
2.7.1997	190.00	0.00%	0	0		0.00%	0
1.7.1997	190.00	0.00%	0	0	201.00	0.00%	804	4
30.6.1997	190.00	0.00%	0	0	201.00	0.00%	804	4
27.6.1997	190.00	0.00%	0	0		+0.24%	0
26.6.1997	190.00	0.00%	0	0		+0.25%	0
25.6.1997	190.00	0.00%	0	0			0	0
24.6.1997	190.00	0.00%	0	0	200.00	0.00%	1 600	8
23.6.1997	190.00	0.00%	0	0		0.00%	0
20.6.1997	190.00	0.00%	0	0		0.00%	0
19.6.1997	190.00	0.00%	0	0	200.00	+1.26%	800	4
18.6.1997	190.00	0.00%	0	0		+1.28%	0
17.6.1997	190.00	0.00%	0	0	195.00	-1.26%	780	4
16.6.1997	190.00	0.00%	760	4		0.00%	0
13.6.1997	190.00	0.00%	0	0		-5.95%	0
12.6.1997	190.00	0.00%	0	0	210.00	-2.32%	2 730	13
11.6.1997	190.00	0.00%	0	0		0.00%	0
10.6.1997	190.00	-5.00%	2 850	15		+0.11%	0
9.6.1997	200.00	-4.76%	20 000	100		+0.11%	0
6.6.1997	210.00	0.00%	0	0		0.00%	0
5.6.1997	210.00	0.00%	0	0		+3.12%	0
4.6.1997	210.00	0.00%	2 520	12	208.00	-2.80%	2 080	10
3.6.1997	210.00	0.00%	0	0		+6.29%	0
2.6.1997	210.00	0.00%	0	0	208.00	-3.20%	1 208	6
30.5.1997	210.00	0.00%	0	0	208.00	-2.80%	624	3
29.5.1997	210.00	0.00%	0	0		+2.88%	0
28.5.1997	210.00	-2.32%	840	4	208.00	-5.77%	2 080	10
27.5.1997	215.00	-2.27%	2 150	10	225.00	+1.96%	4 415	20
26.5.1997	220.00	0.00%	1 760	8	216.50	+4.08%	2 165	10
23.5.1997	220.00	0.00%	0	0	208.00	+5.85%	1 664	8
22.5.1997	220.00	0.00%	0	0	196.50	-4.14%	1 376	7
21.5.1997	220.00	0.00%	0	0	205.00	+5.50%	2 050	10
20.5.1997	220.00	0.00%	0	0	194.30	-4.19%	389	2
19.5.1997	220.00	0.00%	0	0	202.80	-1.31%	811	4
16.5.1997	220.00	0.00%	0	0	205.50	+1.54%	1 644	8
15.5.1997	220.00	0.00%	0	0	205.00	-0.87%	1 619	8
14.5.1997	220.00	0.00%	0	0	202.50	-0.43%	6 125	30
13.5.1997	220.00	0.00%	0	0		+1.25%	0
12.5.1997	220.00	0.00%	0	0	202.50	0.00%	810	4
9.5.1997	220.00	0.00%	0	0		-15.62%	0
7.5.1997	220.00	0.00%	1 760	8	240.00	0.00%	12 000	50
6.5.1997	220.00	0.00%	0	0		0.00%	0
5.5.1997	220.00	0.00%	0	0		0.00%	0
2.5.1997	220.00	0.00%	0	0	240.00	+8.59%	960	4
30.4.1997	220.00	0.00%	880	4		+7.80%	0
29.4.1997	220.00	-4.34%	4 180	19	205.00	0.00%	2 050	10
28.4.1997	230.00	0.00%	83 030	361	205.00	-7.90%	820	4
25.4.1997	230.00	0.00%	0	0	200.00	+0.99%	5 120	23
24.4.1997	230.00	0.00%	6 900	30	220.40	0.00%	6 612	30
23.4.1997	230.00	0.00%	1 840	8	220.40	+0.18%	220	1
22.4.1997	230.00	+4.54%	8 510	37	220.00	+10.00%	11 000	50
21.4.1997	220.00	+4.76%	0	0	200.00	0.00%	400	2
18.4.1997	210.00	+5.00%	0	0		0.00%	0
17.4.1997	200.00	0.00%	0	0	200.00	+4.27%	1 600	8
16.4.1997	200.00	+4.77%	14 400	72		-4.10%	0
15.4.1997	190.89	+5.00%	3 818	20	200.00	+3.09%	3 800	19
14.4.1997	181.80	+4.99%	0	0		-0.51%	0
11.4.1997	173.15	0.00%	1 212	7	180.00	-2.50%	3 120	16
10.4.1997	173.15	0.00%	693	4	200.00	+5.26%	8 400	42
9.4.1997	173.15	0.00%	0	0		0.00%	0
8.4.1997	173.15	+0.08%	3 117	18		0.00%	0
7.4.1997	173.00	-1.19%	2 076	12		0.00%	0
4.4.1997	175.10	0.00%	6 129	35		-5.00%	0
3.4.1997	175.10	0.00%	0	0		0.00%	0
2.4.1997	175.10	0.00%	1 751	10		0.00%	0
1.4.1997	175.10	0.00%	0	0		+2.56%	0
28.3.1997	175.10	0.00%	2 101	12	195.00	-2.50%	3 900	20
27.3.1997	175.10	-0.05%	1 401	8	200.00	-0.74%	600	3
26.3.1997	175.20	+0.05%	4 906	28		0.00%	0
25.3.1997	175.10	0.00%	0	0		+3.79%	0
24.3.1997	175.10	0.00%	0	0	198.00	+7.85%	1 359	7
21.3.1997	175.10	0.00%	0	0	180.00	+8.36%	180	1
20.3.1997	175.10	0.00%	0	0	166.10	-8.73%	332	2
19.3.1997	175.10	0.00%	2 276	13		-9.67%	0
18.3.1997	175.10	0.00%	0	0		+0.75%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›