HOTEL JALTA PRAHA - Prague Stock Exchange price chart


1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
HOTEL JALTA PRAHA - Graf ceny akcie cz

Short and summary info about HOTEL JALTA PRAHA

The Prague Stock Exchange
Last price30.09.1997494.00
First price12.12.19941 260.00
Historic min04.08.1997412.00
Historic max12.12.19941 260.00
Total volume1 373 684.00
RMS - RM-System
Last price18.03.20031 985.00
First price10.01.19951 335.00
Historic min03.06.1996366.00
Historic max21.02.20022 187.30
Total volume22 384 775.80
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.3.20031 985.000.00%1 9851
17.3.20031 985.000.00%00
14.3.20031 985.000.00%00
13.3.20031 985.000.00%00
12.3.20031 985.000.00%00
11.3.20031 985.000.00%00
10.3.20031 985.000.00%00
7.3.20031 985.000.00%00
6.3.20031 985.00+13.35%00
5.3.20031 751.10-12.44%00
4.3.20032 000.00+1.61%00
3.3.20031 968.30+12.40%00
28.2.20031 751.10-10.66%00
27.2.20031 960.10+11.93%00
26.2.20031 751.100.00%00
25.2.20031 751.100.00%00
24.2.20031 751.10-9.52%00
21.2.20031 935.40+0.23%3 8662
20.2.20031 930.80+0.04%00
19.2.20031 930.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:28 
Name Price Change
 AVAST  89.00  +0.56% 
 CETV  82.40  +4.44% 
 CEZ  545.00  -0.55% 
 ERSTE GROUP BANK  807.00  -0.30% 
 KOFOLA CS  301.00  -0.33% 
 KOMERCNI BANKA  950.00  +0.21% 
 MONETA MONEY BANK  78.75  +1.03% 
 O2 C.R.  246.00  +0.41% 
 PFNONWOVENS  810.00  -0.74% 
 PHILIP MORRIS CR  14 340.00  +0.84% 
 VIG  544.50  -0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688