HOTEL JALTA PRAHA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+5.62%0
30.12.1997507.101 0142
29.12.1997507.10+1.13%2 5365
23.12.1997514.20-2.48%1 0032
22.12.19970.00%0
19.12.1997514.200.00%5141
18.12.19970.00%0
17.12.1997+2.13%0
16.12.1997514.10+0.90%1 5103
15.12.1997514.00-2.93%2 9946
12.12.19970.00%0
11.12.1997+5.22%0
10.12.1997488.50-4.96%4891
9.12.1997514.00+2.71%1 0282
8.12.1997514.00-1.78%2 5025
5.12.19970.00%0
4.12.1997+0.84%0
3.12.1997+2.90%0
2.12.1997501.00-1.91%2 4555
1.12.1997500.60-6.34%5011
28.11.1997551.00-2.99%2 6735
27.11.1997+9.93%0
26.11.1997+1.47%0
25.11.1997501.10-1.45%2 4705
24.11.19970.00%0
21.11.1997+3.61%0
20.11.1997501.10-3.51%3 3867
19.11.1997501.301 5033
18.11.1997500.70-0.05%5011
17.11.1997501.00+5.25%2 0044
14.11.1997476.00-4.94%4761
13.11.1997501.00-0.04%1 0022
12.11.1997501.00+0.07%3 5077
11.11.1997500.50-0.07%2 0034
10.11.19970.00%0
7.11.1997501.000.00%5011
6.11.1997501.00+2.76%1 0022
5.11.19970.00%0
4.11.1997487.504871
3.11.1997495.00+2.53%4951
31.10.1997495.00-2.47%1 9314
30.10.19970.00%0
29.10.1997495.00+5.20%2 9706
27.10.1997470.50-4.94%4711
24.10.1997495.00-0.14%10 39521
23.10.1997+6.51%0
22.10.1997465.40-3.50%4651
21.10.1997495.70-1.73%9652
20.10.1997495.60+0.87%2 9456
17.10.1997482.20-6.47%1 4603
16.10.1997+2.80%0
15.10.1997506.00+2.51%1 0122
14.10.1997484.00-2.45%2 4685
13.10.1997506.00+5.34%3 0366
10.10.1997495.00-4.02%1 4413
9.10.1997500.50-8.24%1 5023
8.10.1997545.50+6.96%1 0912
7.10.1997510.00+3.22%1 0202
6.10.1997499.00-1.67%1 4823
3.10.1997503.10-2.72%2 5135
2.10.1997+6.71%0
1.10.1997484.10-6.29%4841
30.9.1997494.00-5.00%25 68852+2.68%0
29.9.1997520.000.00%1 560300
26.9.1997520.000.00%7 80015478.10-4.96%4781
25.9.1997520.00+2.56%5201503.10-2.61%5031
24.9.1997507.000.00%00+0.01%0
23.9.1997507.000.00%00+4.66%0
22.9.1997507.000.00%00503.00-4.45%9872
19.9.1997507.000.00%1 0142+5.67%0
18.9.1997507.000.00%5071503.00-5.37%1 9554
17.9.1997507.000.00%50710.00%0
16.9.1997507.000.00%00+6.24%0
15.9.1997507.000.00%00501.50-3.44%2 9176
12.9.1997507.000.00%00503.00+4.56%8 56017
11.9.1997507.000.00%00+3.99%0
10.9.1997507.00+4.96%5071463.00-0.10%2 3155
9.9.1997483.00+5.00%00463.501 3903
8.9.1997460.000.00%00456.50-6.83%9132
5.9.1997460.000.00%00+5.26%0
4.9.1997460.000.00%00465.50-5.00%4661
3.9.1997460.000.00%3 6808490.00+1.73%9802
2.9.1997460.000.00%00490.00+2.47%1 9274
1.9.1997460.000.00%00+0.96%0
29.8.1997460.000.00%9202465.50-5.00%1 3973
28.8.1997460.00+1.32%4601+7.81%0
27.8.1997454.000.00%00454.50-2.36%4551
26.8.1997454.000.00%00465.50-5.00%4661
25.8.1997454.000.00%00+5.26%0
22.8.1997454.000.00%00465.50-5.00%4661
21.8.1997454.000.00%00490.00-2.00%1 9604
20.8.1997454.000.00%00+2.04%0
19.8.1997454.000.00%000.00%0
18.8.1997454.000.00%00+4.25%0
15.8.1997454.000.00%000.00%0
14.8.1997454.000.00%00-2.08%0
13.8.1997454.000.00%00+2.12%0
12.8.1997454.000.00%00470.001 4103
11.8.1997454.000.00%000.00%0
8.8.1997454.000.00%00+2.12%0
7.8.1997454.00+0.22%4541470.00+5.26%4701
6.8.1997453.00+4.86%00446.50-5.00%8932
5.8.1997432.00+4.85%00470.00-2.48%9402
4.8.1997412.000.00%00470.00+2.55%2 4105
1.8.1997412.000.00%00470.00-2.08%9402
31.7.1997412.000.00%00+2.12%0
30.7.1997412.000.00%00470.000.00%9402
29.7.1997412.00-4.84%1 2363-5.52%0
28.7.1997433.000.00%00510.00+0.50%9952
25.7.1997433.000.00%00495.00+5.31%9902
24.7.1997433.000.00%00470.000.00%9402
23.7.1997433.000.00%00470.00+2.75%4701
22.7.1997433.000.00%00470.00-3.70%2 2875
21.7.1997433.000.00%000.00%0
18.7.1997433.000.00%4331-1.04%0
17.7.1997433.000.00%8662480.00+5.26%9602
16.7.1997433.000.00%4331456.00-5.00%9122
15.7.1997433.000.00%000.00%0
14.7.1997433.00+0.93%4331480.000.00%1 4403
11.7.1997429.00-4.87%1 287300
10.7.1997451.000.00%9022480.00+1.58%4801
9.7.1997451.000.00%4511472.50+0.53%4731
8.7.1997451.000.00%00470.00-2.08%4701
7.7.1997451.000.00%2 2555480.000.00%9602
4.7.1997451.000.00%00+3.22%0
3.7.1997451.000.00%00465.00-2.14%4651
2.7.1997451.000.00%1 3533480.00-1.00%2 3765
1.7.1997451.000.00%00480.000.00%1 9204
30.6.1997451.000.00%00-1.03%0
27.6.1997451.00+0.89%1 3533485.00-1.02%9702
26.6.1997447.000.00%89420.00%0
25.6.1997447.00+0.22%33 9727600
24.6.1997446.000.00%00+3.26%0
23.6.1997446.000.00%00474.50-6.96%1 4243
20.6.1997446.00-0.88%14 27232+4.08%0
19.6.1997450.000.00%4501490.00+3.26%9802
18.6.1997450.000.00%00474.50-6.96%9492
17.6.1997450.000.00%00+4.08%0
16.6.1997450.000.00%4501+2.08%0
13.6.1997450.000.00%000.00%0
12.6.1997450.000.00%1 3503480.000.00%4801
11.6.1997450.00+0.67%45010.00%0
10.6.1997447.00-4.89%00480.000.00%2 4005
9.6.1997470.000.00%00480.00-9.94%1 4403
6.6.1997470.000.00%9402533.000.00%5331
5.6.1997470.000.00%4701533.000.00%1 0662
4.6.1997470.000.00%4701533.00+0.29%5331
3.6.1997470.000.00%1 4103533.00-0.29%9 03517
2.6.1997470.00+0.42%4701+6.81%0
30.5.1997468.000.00%00499.00-3.38%4991
29.5.1997468.000.00%00516.50-3.09%5171
28.5.1997468.000.00%00533.000.00%1 5993
27.5.1997468.00-4.87%1 4043533.00+3.59%5331
26.5.1997492.00-4.83%00514.50-6.53%5151
23.5.1997517.000.00%00+5.23%0
22.5.1997517.000.00%00533.00+3.89%2 0934
21.5.1997517.000.00%5171503.50-4.36%5041
20.5.1997517.000.00%00526.50-0.94%5271
19.5.1997517.000.00%5171531.50-0.28%5321
16.5.1997517.000.00%00533.00-6.16%5331
15.5.1997517.000.00%00568.00+3.46%5681
14.5.1997517.000.00%00549.00-3.34%5491
13.5.1997517.000.00%000.00%0
12.5.1997517.000.00%1 0342568.000.00%5681
9.5.1997517.000.00%000.00%0
7.5.1997517.00+0.38%51710.00%0
6.5.1997515.00-4.98%00+2.52%0
5.5.1997542.000.00%1 0842554.00-2.46%1 6623
2.5.1997542.000.00%2 7105+5.18%0
30.4.1997542.000.00%3 7947540.00-4.92%5401
29.4.1997542.000.00%1 6263568.000.00%5681
28.4.1997542.000.00%7 046130.00%0
25.4.1997542.000.00%00568.00+1.57%5681
24.4.1997542.000.00%00540.00-1.54%2 7965
23.4.1997542.000.00%00+0.79%0
22.4.1997542.000.00%00568.00-0.08%3 3816
21.4.1997542.000.00%00564.000.00%5641
18.4.1997542.00+0.18%5421564.000.00%1 6923
17.4.1997541.000.00%00568.00+0.45%2 8205
16.4.1997541.000.00%00572.00+1.61%3 9307
15.4.1997541.00+0.18%1 0822572.00-2.81%4 4208
14.4.1997540.000.00%00568.50-0.61%1 7063
11.4.1997540.000.00%1 6203572.000.00%1 7163
10.4.1997540.00+1.50%2 1604572.00+0.17%1 1442
9.4.1997532.00-5.00%7 98015571.00+0.52%1 1422
8.4.1997560.000.00%1 6803568.00+1.06%1 1362
7.4.1997560.000.00%18 48033566.50+1.44%2 8105
4.4.1997560.000.00%00568.00-2.46%1 1082
3.4.1997560.000.00%00-0.35%0
2.4.1997560.000.00%1 1202570.00-1.65%2 2804
1.4.1997560.00-0.88%1 1202570.00+3.90%15 65027
28.3.1997565.000.00%2 2604570.00+1.01%1 6743
27.3.1997565.00+0.53%2 2604570.00-0.22%2 2094
26.3.1997562.000.00%1 6863570.00-1.16%1 1072
25.3.1997562.00+0.35%5621560.00-1.75%1 1202
24.3.1997560.000.00%5601570.00+2.61%5701
21.3.1997560.00+0.35%2 8005570.00-2.20%1 1112
20.3.1997558.000.00%1 6743568.00+6.36%5681
19.3.1997558.00+0.17%2 2324534.00-4.98%5341
18.3.1997557.00+0.17%2 7855562.00+5.73%1 6863
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec