HOTEL PALACE OVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-8.00%00
20.12.1995109.50-5.00%8768
19.12.1995115.000.00%4604
18.12.1995+4.00%00
17.12.1995
15.12.1995101.000.00%00115.000.00%3313
14.12.1995101.000.00%2022110.00+9.00%1101
13.12.1995101.000.00%00101.00+2.00%4044
12.12.1995101.000.00%00101.00+3.00%2963
11.12.1995101.000.00%0096.00-5.00%1922
8.12.1995101.000.00%00101.000.00%4044
7.12.1995101.000.00%40440.00%00
6.12.1995101.000.00%000.00%00
5.12.1995101.000.00%000.00%00
4.12.1995101.000.00%7077100.500.00%1011
1.12.1995101.000.00%00-2.00%00
30.11.1995101.000.00%6066103.50-4.00%1041
29.11.1995101.000.00%00107.00-7.00%5385
28.11.1995101.000.00%00115.00+5.00%4604
27.11.1995101.000.00%2022110.000.00%8808
24.11.1995101.000.00%000.00%00
23.11.1995101.000.00%2022+7.00%00
22.11.1995101.000.00%00+10.00%00
21.11.1995101.000.00%0094.00-2.00%1882
20.11.1995101.00+1.01%606696.00-5.00%1922
17.11.199599.990.00%000.00%00
16.11.199599.99+10.00%1 400140.00%00
15.11.199590.900.00%00+7.00%00
14.11.199590.900.00%0094.00-2.00%3764
13.11.199590.90-10.00%2 7273096.00-4.00%3844
10.11.1995101.000.00%00100.500.00%2012
9.11.1995101.000.00%1 313130.00%00
8.11.1995101.000.00%00101.000.00%1 21212
7.11.1995101.000.00%000.00%00
6.11.1995101.000.00%8088+5.00%00
3.11.1995101.000.00%0096.00-5.00%961
2.11.1995101.000.00%50550.00%00
1.11.1995101.000.00%000.00%00
31.10.1995101.000.00%00100.500.00%1 20612
30.10.1995101.000.00%2022+4.00%00
27.10.1995101.000.00%0098.00-4.00%2903
26.10.1995101.000.00%1 51515101.00+1.00%4044
25.10.1995101.000.00%00100.00+10.00%1001
24.10.1995101.000.00%00
23.10.1995101.000.00%1 21212
20.10.1995101.000.00%000.00%00
19.10.1995101.000.00%90990.00%00
18.10.1995101.000.00%000.00%00
17.10.1995101.000.00%000.00%00
16.10.1995101.000.00%000.00%00
13.10.1995101.000.00%00+5.00%00
12.10.1995101.000.00%0092.00-4.00%1 21014
11.10.1995101.000.00%00-2.00%00
10.10.1995101.000.00%4044100.000.00%4605
9.10.1995101.000.00%202287.00-4.00%2 20724
6.10.1995101.000.00%0096.00-5.00%961
5.10.1995101.000.00%2022101.000.00%2022
4.10.1995101.000.00%00100.500.00%4024
3.10.1995101.000.00%1011+1.00%00
2.10.1995101.000.00%4044100.00-5.00%1001
29.9.1995101.000.00%00+2.00%00
28.9.1995101.000.00%1011102.50-2.00%4104
27.9.1995101.000.00%00105.000.00%1051
26.9.1995101.000.00%10110.00%00
25.9.1995101.00-3.34%1 010100.00%00
22.9.1995104.500.00%00104.50-5.00%7327
21.9.1995104.500.00%00
20.9.1995104.500.00%00
19.9.1995104.500.00%00-2.00%00
18.9.1995104.500.00%00-5.00%00
15.9.1995104.500.00%000.00%00
14.9.1995104.50-5.00%3143118.00-5.00%1 0599
13.9.1995110.00-1.01%9909+1.00%00
12.9.1995111.13+4.99%1 44513124.00+4.00%1 1089
11.9.1995105.84+5.00%00+5.00%00
8.9.1995100.80+5.00%00+3.00%00
7.9.199596.000.00%1 82419+6.00%00
6.9.199596.000.00%2883103.00+2.00%2062
5.9.199596.000.00%00101.000.00%1 01010
4.9.199596.000.00%000.00%00
1.9.199596.000.00%000.00%00
31.8.199596.000.00%00+5.00%00
30.8.199596.000.00%0096.00-5.00%961
29.8.199596.000.00%000.00%00
28.8.199596.000.00%00101.00-1.00%4044
25.8.199596.00-4.71%5766102.50-2.00%1031
24.8.1995100.750.00%00104.50-5.00%1051
23.8.1995100.75-4.99%2 418240.00%00
22.8.1995106.05+5.00%00+7.00%00
21.8.1995101.00+4.12%2022102.50-2.00%4104
18.8.199597.00+1.04%38840.00%00
17.8.199596.00+4.34%1 632170.00%00
16.8.199592.000.00%000.00%00
15.8.199592.00+3.08%55260.00%00
14.8.199589.25+5.00%5 980670.00%00
11.8.199585.000.00%000.00%00
10.8.199585.000.00%000.00%00
9.8.199585.000.00%000.00%00
8.8.199585.000.00%000.00%00
7.8.199585.000.00%000.00%00
4.8.199585.000.00%000.00%00
3.8.199585.000.00%000.00%00
2.8.199585.000.00%000.00%00
1.8.199585.000.00%000.00%00
31.7.199585.000.00%000.00%00
28.7.199585.000.00%000.00%00
27.7.199585.00+0.59%2553105.00+5.00%1 05010
26.7.199584.500.00%00100.00-5.00%2002
25.7.199584.500.00%000.00%00
24.7.199584.50+4.99%000.00%00
21.7.199580.480.00%000.00%00
20.7.199580.480.00%00+1.00%00
19.7.199580.48+4.99%32240.00%00
18.7.199576.65+5.00%000.00%00
17.7.199573.000.00%00104.00+1.00%2082
14.7.199573.00-2.01%51170.00%00
13.7.199574.50+4.98%00+1.00%00
12.7.199570.960.00%00101.50-1.00%1 62416
11.7.199570.96-4.99%1 77425+5.00%00
10.7.199574.690.00%0098.00-5.00%7848
7.7.19950.00%00
4.7.199574.690.00%000.00%00
3.7.199574.690.00%000.00%00
30.6.199574.69-4.99%1 12015+1.00%00
29.6.199578.62-4.99%00+2.00%00
28.6.199582.75-4.99%00+1.00%00
27.6.199587.10-4.99%000.00%00
26.6.199591.68-4.99%2 5672899.00+5.00%3964
23.6.199596.50-4.99%00+10.00%00
22.6.1995101.57-4.99%0085.50-5.00%3424
21.6.1995106.910.00%00+7.00%00
20.6.1995106.910.00%0084.50-3.00%3384
19.6.1995106.910.00%00+2.00%00
16.6.1995106.91-4.99%00+1.00%00
15.6.1995112.53-4.99%000.00%00
14.6.1995118.45-4.99%000.00%00
13.6.1995124.68+4.99%1251+8.00%00
12.6.1995118.75-5.00%0079.00-2.00%3164
9.6.1995125.000.00%2 6252181.00-4.00%4055
8.6.1995125.000.00%62550.00%00
7.6.1995125.00+2.84%2502-1.00%00
6.6.1995121.54+4.99%00+1.00%00
5.6.1995115.76+4.99%0084.000.00%841
2.6.1995110.25+5.00%000.00%00
1.6.1995105.00+5.00%000.00%00
31.5.19950084.00+2.00%3364
30.5.19950082.00-2.00%821
29.5.1995100.000.00%100184.00+5.00%1682
26.5.19950080.00-5.00%801
25.5.1995100.000.00%10010.00%00
24.5.1995100.00+86.00%1001+1.00%00
23.5.199599.14+499.00%3974+8.00%00
22.5.199594.42+499.00%567677.00-4.00%771
19.5.199589.93+499.00%000.00%00
18.5.199585.65+498.00%00+2.00%00
17.5.199581.58+499.00%00-8.00%00
16.5.199577.70+500.00%0085.000.00%1 02012
15.5.19950085.00+1.00%6808
12.5.199574.00-452.00%1 85025+9.00%00
11.5.199577.51-498.00%00+10.00%00
10.5.199581.58+499.00%000.00%00
9.5.199577.70+500.00%0070.000.00%5608
5.5.199574.000.00%14820.00%00
4.5.199574.000.00%7410.00%00
3.5.1995000.00%00
2.5.199500+3.00%00
28.4.199500+4.00%00
27.4.199574.00+425.00%29640.00%00
26.4.199570.98+500.00%0065.00-10.00%78012
25.4.199567.60+498.00%00-9.00%00
24.4.199500-9.00%00
21.4.199564.39-498.00%00-3.00%00
20.4.199567.77-499.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199500-3.00%00
13.4.199571.33-499.00%78511-10.00%00
12.4.199575.08-499.00%00-10.00%00
11.4.199579.03-498.00%00-5.00%00
10.4.199583.18-499.00%000.00%00
7.4.199587.55-499.00%000.00%00
6.4.199592.15-500.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199597.000.00%971-2.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199597.000.00%971
23.3.199500
22.3.199500
21.3.199597.00+108.00%8739
20.3.199595.96-499.00%5766
17.3.1995101.01-499.00%00
16.3.1995106.32-499.00%00
15.3.1995111.91-500.00%00
14.3.1995117.80-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec