HOTEL PANORAMA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002560.100.00%00
30.12.2002560.10+0.01%2 8015
27.12.2002560.00-4.77%00
23.12.2002588.10+4.99%00
20.12.2002560.10-4.76%5601
19.12.2002588.10+4.99%00
18.12.2002560.10-4.76%3 3616
17.12.2002588.10+4.99%75 435141
16.12.2002560.100.00%2 8015
13.12.2002560.100.00%1 1202
12.12.2002560.100.00%3 9217
11.12.2002560.100.00%3 3616
10.12.2002560.10-4.76%2 8015
9.12.2002588.10+4.99%00
6.12.2002560.10+4.01%11 20220
5.12.2002538.50+1.39%5391
4.12.2002531.100.00%1 0622
3.12.2002531.10+2.11%00
2.12.2002520.10+0.93%00
29.11.2002515.30+0.03%2 0614
28.11.2002515.10+3.87%5151
27.11.2002495.90+9.98%9922
26.11.2002450.90-10.03%2 2555
25.11.2002501.20-2.69%4 5099
22.11.2002515.100.00%61 119110
21.11.2002515.10+3.02%00
20.11.2002500.00+2.01%3 0006
19.11.2002490.10+0.02%00
18.11.2002490.000.00%9802
15.11.2002490.000.00%00
14.11.2002490.000.00%1 4703
13.11.2002490.000.00%4901
12.11.2002490.000.00%4901
11.11.2002490.000.00%9802
8.11.2002490.000.00%4901
7.11.2002490.000.00%00
6.11.2002490.00+2.83%00
5.11.2002476.50+2.91%3 7188
4.11.2002463.000.00%00
1.11.2002463.000.00%9262
31.10.2002463.00-7.40%5 09311
30.10.2002500.00-5.66%1 5003
29.10.2002530.00+6.00%3 0306
25.10.2002500.000.00%2 0004
24.10.2002500.00+5.39%4 0008
23.10.2002474.40+2.55%00
22.10.2002462.600.00%10 24922
21.10.2002462.60-2.46%1 8504
18.10.2002474.30+2.52%00
17.10.2002462.600.00%9252
16.10.2002462.60-2.46%2 7756
15.10.2002474.30+2.61%00
14.10.2002462.20-4.87%9242
11.10.2002485.90-0.02%1 4583
10.10.2002486.000.00%14 06030
9.10.2002486.000.00%00
8.10.2002486.000.00%1 9444
7.10.2002486.00+5.17%1 4583
4.10.2002462.10+0.43%00
3.10.2002460.10-4.54%00
2.10.2002482.00-5.87%00
1.10.2002512.10-0.19%1 5373
30.9.2002513.10-0.01%2 5665
27.9.2002513.200.00%8 20216
26.9.2002513.20+0.01%2 0534
25.9.2002513.10-0.01%2 5655
24.9.2002513.20+0.70%00
23.9.2002509.60+0.63%00
20.9.2002506.40+0.01%1 0132
19.9.2002506.30-0.03%2 0254
18.9.2002506.50+0.01%2 5325
17.9.2002506.40+0.03%1 5193
16.9.2002506.200.00%4 0418
13.9.2002506.200.00%00
12.9.2002506.20+0.03%1 5183
11.9.2002506.00-0.01%7 59115
10.9.2002506.10-0.01%1 0122
9.9.2002506.200.00%00
6.9.2002506.20+0.01%00
5.9.2002506.10-0.01%1 0122
4.9.2002506.200.00%00
3.9.2002506.20+0.61%00
2.9.2002503.10-0.57%1 5093
30.8.2002506.000.00%00
29.8.2002506.000.00%00
28.8.2002506.00+0.11%7 08314
27.8.2002505.40-0.05%2 5275
26.8.2002505.700.00%2 0234
23.8.2002505.70-4.45%00
22.8.2002529.30+4.70%00
21.8.2002505.50-4.49%3 0336
20.8.2002529.30+0.05%00
19.8.2002529.000.00%00
16.8.2002529.000.00%00
15.8.2002529.000.00%00
14.8.2002529.00+4.91%00
13.8.2002504.20-0.15%8 06616
12.8.2002505.00+0.35%7 06814
9.8.2002503.20+0.03%1 0062
8.8.2002503.000.00%1 0052
7.8.2002503.000.00%5 53211
6.8.2002503.000.00%1 0062
5.8.2002503.00-0.11%5 03010
2.8.2002503.60+0.09%1 0102
1.8.2002503.10-0.59%1 0092
31.7.2002506.100.00%2 5315
30.7.2002506.100.00%00
29.7.2002506.10-0.07%7 57715
26.7.2002506.50+0.03%5071
25.7.2002506.30+0.03%4 0508
24.7.2002506.10-0.17%6 06812
23.7.2002507.000.00%1 5213
22.7.2002507.00+0.17%1 5203
19.7.2002506.10+0.07%5061
18.7.2002505.70+0.03%2 0234
17.7.2002505.50+0.43%6 56813
16.7.2002503.30+0.23%8 04916
15.7.2002502.10+0.39%5021
12.7.2002500.100.00%10 50221
11.7.2002500.10+3.94%00
10.7.2002481.10+0.18%2 8856
9.7.2002480.20-0.02%4801
8.7.2002480.30+0.04%00
4.7.2002480.100.00%4801
3.7.2002480.10+0.86%2 3945
2.7.2002476.00+0.86%2 8556
1.7.2002471.90-0.02%11 04324
28.6.2002472.000.00%9442
27.6.2002472.000.00%00
26.6.2002472.000.00%2 3605
25.6.2002472.00+6.06%4721
24.6.2002445.00-5.72%24 74455
21.6.2002472.000.00%00
20.6.2002472.00+0.10%1 8884
19.6.2002471.50-0.10%5 65912
18.6.2002472.00+4.86%00
17.6.2002450.10+0.02%1 3503
14.6.2002450.00+4.33%00
13.6.2002431.30-4.15%4311
12.6.2002450.00+4.40%3 9759
11.6.2002431.000.00%4311
10.6.2002431.00-2.15%4311
7.6.2002440.500.00%00
6.6.2002440.50+4.85%00
5.6.2002420.100.00%2 9417
4.6.2002420.100.00%4201
3.6.2002420.10-3.44%2 1015
31.5.2002435.10+3.57%00
30.5.2002420.100.00%3 7419
29.5.2002420.10+2.43%4201
28.5.2002410.10-1.20%1 2503
27.5.2002415.10-1.19%1 2553
24.5.2002420.100.00%1 6504
23.5.2002420.10+2.43%2 8817
22.5.2002410.10-2.38%3 2818
21.5.2002420.100.00%4201
20.5.2002420.100.00%2 5216
17.5.2002420.100.00%7 56218
16.5.2002420.10+0.02%2 0605
15.5.2002420.00+4.97%143 886351
14.5.2002400.100.00%1 6004
13.5.2002400.100.00%8 40221
10.5.2002400.100.00%52 181132
9.5.2002400.100.00%2 8017
7.5.2002400.10-0.02%5 60214
6.5.2002400.20+3.62%3 6019
3.5.2002386.20+9.99%2 2476
2.5.2002351.10-9.99%3511
30.4.2002390.100.00%1 9515
29.4.2002390.10-0.02%7802
26.4.2002390.20+0.02%112 141311
25.4.2002390.10-2.47%2 3416
24.4.2002400.00+5.26%00
23.4.2002380.00+1.33%3801
22.4.2002375.00-2.59%2 6107
19.4.2002385.00-3.77%57 238148
18.4.2002400.100.00%3 2018
17.4.2002400.100.00%00
16.4.2002400.100.00%00
15.4.2002400.100.00%8002
12.4.2002400.100.00%1 2003
11.4.2002400.100.00%2 8017
10.4.2002400.100.00%3 6019
9.4.2002400.100.00%6 40216
8.4.2002400.100.00%00
5.4.2002400.100.00%2 0015
4.4.2002400.10+5.26%00
3.4.2002380.100.00%7602
2.4.2002380.100.00%00
29.3.2002380.100.00%3 80110
28.3.2002380.100.00%4 18111
27.3.2002380.100.00%1 1403
26.3.2002380.100.00%5 32114
25.3.2002380.100.00%44 626116
22.3.2002380.100.00%7602
21.3.2002380.100.00%7602
20.3.2002380.100.00%3 4219
19.3.2002380.10+0.02%10 26227
18.3.2002380.000.00%00
15.3.2002380.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec