HOTEL PANORAMA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					645.00	+0.78%	0	0
30.12.2003					640.00	0.00%	14 080	22
29.12.2003					640.00	-9.85%	3 840	6
23.12.2003					710.00	0.00%	710	1
22.12.2003					710.00	0.00%	1 420	2
19.12.2003					710.00	-0.14%	8 525	12
18.12.2003					711.00	0.00%	2 844	4
17.12.2003					711.00	-3.65%	35 536	50
16.12.2003					738.00	+13.53%	90 888	126
15.12.2003					650.00	-7.20%	9 736	14
12.12.2003					700.50	-2.31%	38 727	54
11.12.2003					717.10	+0.70%	60 904	86
10.12.2003					712.10	+9.40%	58 461	83
9.12.2003					650.90	+8.30%	14 891	23
8.12.2003					601.00	-8.11%	8 285	14
5.12.2003					654.10	-0.28%	7 859	12
4.12.2003					656.00	-0.01%	5 889	9
3.12.2003					656.10	-6.27%	36 943	56
2.12.2003					700.00	+6.06%	18 328	28
1.12.2003					660.00	+1.13%	5 183	8
28.11.2003					652.60	+9.29%	13 974	22
27.11.2003					597.10	+3.25%	21 362	36
26.11.2003					578.30	-8.52%	13 719	22
25.11.2003					632.20	-2.46%	12 209	19
24.11.2003					648.20	-9.84%	209 252	287
21.11.2003					719.00	+0.13%	309 564	413
20.11.2003					718.00	0.00%	460 898	615
19.11.2003					718.00	0.00%	18 000	24
18.11.2003					718.00	0.00%	382 500	510
14.11.2003					718.00	0.00%	0	0
13.11.2003					718.00	0.00%	494 360	660
12.11.2003					718.00	0.00%	0	0
11.11.2003					718.00	-3.81%	386 776	516
10.11.2003					746.50	+3.96%	515 250	687
7.11.2003					718.00	0.00%	168 686	225
6.11.2003					718.00	0.00%	0	0
5.11.2003					718.00	-0.13%	518 936	692
4.11.2003					719.00	0.00%	169 500	226
3.11.2003					719.00	0.00%	0	0
31.10.2003					719.00	+0.13%	1 438	2
30.10.2003					718.00	+0.11%	0	0
29.10.2003					717.20	+0.02%	69 000	92
27.10.2003					717.00	+0.12%	0	0
24.10.2003					716.10	+2.30%	0	0
23.10.2003					700.00	+8.35%	20 100	29
22.10.2003					646.00	+2.19%	2 583	4
21.10.2003					632.10	+0.31%	632	1
20.10.2003					630.10	+0.30%	2 520	4
17.10.2003					628.20	+0.01%	7 538	12
16.10.2003					628.10	-5.97%	3 821	6
15.10.2003					668.00	-5.39%	0	0
14.10.2003					706.10	+0.72%	7 061	10
13.10.2003					701.00	+2.41%	0	0
10.10.2003					684.50	+9.15%	4 107	6
9.10.2003					627.10	+9.99%	3 734	6
8.10.2003					570.10	-9.86%	1 710	3
7.10.2003					632.50	-1.17%	3 793	6
6.10.2003					640.00	-8.72%	5 120	8
3.10.2003					701.20	+9.56%	0	0
2.10.2003					640.00	-9.85%	11 220	16
1.10.2003					710.00	0.00%	2 843	4
30.9.2003					710.00	0.00%	5 680	8
29.9.2003					710.00	+0.98%	2 834	4
26.9.2003					703.10	0.00%	1 406	2
25.9.2003					703.10	+0.42%	5 617	8
24.9.2003					700.10	+0.35%	700	1
23.9.2003					697.60	-0.35%	698	1
22.9.2003					700.10	-2.77%	700	1
19.9.2003					720.10	0.00%	0	0
18.9.2003					720.10	+0.01%	2 160	3
17.9.2003					720.00	0.00%	5 760	8
16.9.2003					720.00	0.00%	0	0
15.9.2003					720.00	0.00%	2 160	3
12.9.2003					720.00	0.00%	720	1
11.9.2003					720.00	+2.11%	2 160	3
10.9.2003					705.10	+0.57%	8 437	12
9.9.2003					701.10	+0.08%	3 506	5
8.9.2003					700.50	+2.26%	7 701	11
5.9.2003					685.00	-1.45%	685	1
4.9.2003					695.10	+0.01%	2 780	4
3.9.2003					695.00	-1.62%	6 950	10
2.9.2003					706.50	+1.21%	0	0
1.9.2003					698.00	+0.07%	5 584	8
29.8.2003					697.50	-1.27%	3 488	5
28.8.2003					706.50	+1.36%	0	0
27.8.2003					697.00	-1.83%	697	1
26.8.2003					710.00	0.00%	0	0
25.8.2003					710.00	0.00%	0	0
22.8.2003					710.00	+1.06%	1 420	2
21.8.2003					702.50	+1.95%	11 860	17
20.8.2003					689.00	-0.86%	4 158	6
19.8.2003					695.00	0.00%	0	0
18.8.2003					695.00	+1.29%	2 085	3
15.8.2003					686.10	-0.63%	5 512	8
14.8.2003					690.50	-0.07%	0	0
13.8.2003					691.00	+0.29%	0	0
12.8.2003					689.00	+0.29%	3 437	5
11.8.2003					687.00	+0.43%	0	0
8.8.2003					684.00	+0.14%	0	0
7.8.2003					683.00	+0.22%	0	0
6.8.2003					681.50	-0.07%	682	1
5.8.2003					682.00	+0.14%	0	0
4.8.2003					681.00	+0.14%	681	1
1.8.2003					680.00	+0.72%	2 720	4
31.7.2003					675.10	-1.44%	115 647	157
30.7.2003					685.00	+2.23%	0	0
29.7.2003					670.00	0.00%	670	1
28.7.2003					670.00	-2.18%	1 340	2
25.7.2003					685.00	0.00%	0	0
24.7.2003					685.00	+2.23%	0	0
23.7.2003					670.00	0.00%	6 700	10
22.7.2003					670.00	-2.18%	2 010	3
21.7.2003					685.00	+2.23%	0	0
18.7.2003					670.00	-3.59%	3 370	5
17.7.2003					695.00	0.00%	0	0
16.7.2003					695.00	+0.72%	0	0
15.7.2003					690.00	-0.71%	3 450	5
14.7.2003					695.00	0.00%	0	0
11.7.2003					695.00	0.00%	0	0
10.7.2003					695.00	+0.72%	0	0
9.7.2003					690.00	-0.71%	2 760	4
8.7.2003					695.00	+0.72%	0	0
7.7.2003					690.00	-0.71%	13 110	19
4.7.2003					695.00	+3.73%	0	0
3.7.2003					670.00	-2.26%	670	1
2.7.2003					685.50	0.00%	0	0
1.7.2003					685.50	0.00%	0	0
30.6.2003					685.50	0.00%	0	0
27.6.2003					685.50	-1.59%	0	0
26.6.2003					696.60	-0.48%	0	0
25.6.2003					700.00	0.00%	0	0
24.6.2003					700.00	-2.57%	3 500	5
23.6.2003					718.50	+6.44%	0	0
20.6.2003					675.00	+3.84%	2 700	4
19.6.2003					650.00	-2.98%	0	0
18.6.2003					670.00	0.00%	0	0
17.6.2003					670.00	0.00%	9 380	14
16.6.2003					670.00	0.00%	0	0
13.6.2003					670.00	0.00%	1 340	2
12.6.2003					670.00	+2.80%	2 680	4
11.6.2003					651.70	+9.99%	1 303	2
10.6.2003					592.50	-0.42%	2 370	4
9.6.2003					595.00	-5.25%	595	1
6.6.2003					628.00	-5.00%	0	0
5.6.2003					661.10	-0.01%	12 561	19
4.6.2003					661.20	-0.66%	6 612	10
3.6.2003					665.60	+0.66%	0	0
2.6.2003					661.20	-1.31%	3 306	5
30.5.2003					670.00	+1.34%	7 370	11
29.5.2003					661.10	-1.32%	3 967	6
28.5.2003					670.00	+1.33%	670	1
27.5.2003					661.20	0.00%	0	0
26.5.2003					661.20	0.00%	1 322	2
23.5.2003					661.20	+0.01%	1 322	2
22.5.2003					661.10	+9.98%	1 958	3
21.5.2003					601.10	+0.14%	9 618	16
20.5.2003					600.20	0.00%	161 939	254
19.5.2003					600.20	-0.03%	7 203	12
16.5.2003					600.40	+0.03%	0	0
15.5.2003					600.20	-0.01%	4 202	7
14.5.2003					600.30	0.00%	0	0
13.5.2003					600.30	+0.01%	0	0
12.5.2003					600.20	-0.01%	1 200	2
9.5.2003					600.30	0.00%	2 401	4
7.5.2003					600.30	0.00%	1 801	3
6.5.2003					600.30	+0.01%	1 201	2
5.5.2003					600.20	-0.01%	1 200	2
2.5.2003					600.30	+0.01%	8 404	14
30.4.2003					600.20	-0.01%	1 801	3
29.4.2003					600.30	0.00%	2 401	4
28.4.2003					600.30	+0.03%	14 407	24
25.4.2003					600.10	+0.85%	12 602	21
24.4.2003					595.00	0.00%	595	1
23.4.2003					595.00	0.00%	2 380	4
22.4.2003					595.00	0.00%	6 545	11
18.4.2003					595.00	0.00%	1 190	2
17.4.2003					595.00	+3.28%	1 785	3
16.4.2003					576.10	-2.04%	1 728	3
15.4.2003					588.10	+2.26%	0	0
14.4.2003					575.10	0.00%	1 725	3
11.4.2003					575.10	-2.12%	2 300	4
10.4.2003					587.60	+2.17%	0	0
9.4.2003					575.10	0.00%	1 150	2
8.4.2003					575.10	-2.12%	1 725	3
7.4.2003					587.60	+2.17%	0	0
4.4.2003					575.10	0.00%	575	1
3.4.2003					575.10	0.00%	575	1
2.4.2003					575.10	0.00%	14 953	26
1.4.2003					575.10	0.00%	4 026	7
31.3.2003					575.10	0.00%	1 150	2
28.3.2003					575.10	0.00%	2 300	4
27.3.2003					575.10	0.00%	575	1
26.3.2003					575.10	0.00%	1 150	2
25.3.2003					575.10	0.00%	8 627	15
24.3.2003					575.10	0.00%	2 300	4
21.3.2003					575.10	-0.86%	4 601	8
20.3.2003					580.10	+4.29%	0	0
19.3.2003					556.20	-0.01%	9 455	17
18.3.2003					556.30	+0.21%	2 781	5
17.3.2003					555.10	-3.89%	1 110	2
‹‹ First 60 ‹‹ First 20 Next 200 ›