HOTEL PANORAMA - monthly total volumes, min and max prices
Short and summary info about HOTEL PANORAMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 114.00 |
| First price | 06.01.1994 | 2 000.00 |
| Historic min | 31.07.1997 | 68.00 |
| Historic max | 06.01.1994 | 2 000.00 |
| Total volume | 9 660 127.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2004 | 705.00 |
| First price | 10.01.1995 | 784.50 |
| Historic min | 10.11.1997 | 36.00 |
| Historic max | 11.01.1995 | 890.00 |
| Total volume | 12 140 526.10 | |
| HOTEL PANORAMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200403 | - | - | - | 705.00 | 705.00 | 1 410 | graf |
| 200402 | - | - | - | 663.00 | 750.00 | 192 178 | graf |
| 200401 | - | - | - | 601.00 | 726.00 | 74 201 | graf |
| 200312 | - | - | - | 601.00 | 738.00 | 423 047 | graf |
| 200311 | - | - | - | 578.00 | 747.00 | 3 694 985 | graf |
| 200310 | - | - | - | 570.00 | 719.00 | 147 220 | graf |
| 200309 | - | - | - | 685.00 | 720.00 | 66 238 | graf |
| 200308 | - | - | - | 680.00 | 710.00 | 36 739 | graf |
| 200307 | - | - | - | 670.00 | 695.00 | 149 727 | graf |
| 200306 | - | - | - | 593.00 | 719.00 | 46 347 | graf |
| 200305 | - | - | - | 600.00 | 670.00 | 215 778 | graf |
| 200304 | - | - | - | 575.00 | 600.00 | 72 464 | graf |
| 200303 | - | - | - | 468.00 | 580.00 | 53 742 | graf |
| 200302 | - | - | - | 429.00 | 580.00 | 194 648 | graf |
| 200301 | - | - | - | 409.00 | 560.00 | 82 328 | graf |
| 200212 | - | - | - | 520.00 | 588.00 | 108 961 | graf |
| 200211 | - | - | - | 451.00 | 515.00 | 83 994 | graf |
| 200210 | - | - | - | 460.00 | 530.00 | 52 804 | graf |
| 200209 | - | - | - | 503.00 | 513.00 | 39 158 | graf |
| 200208 | - | - | - | 503.00 | 529.00 | 45 398 | graf |
| 200207 | - | - | - | 472.00 | 507.00 | 72 061 | graf |
| 200206 | - | - | - | 420.00 | 472.00 | 48 147 | graf |
| 200205 | - | - | - | 351.00 | 435.00 | 247 712 | graf |
| 200204 | - | - | - | 375.00 | 400.00 | 198 206 | graf |
| 200203 | - | - | - | 379.00 | 385.00 | 125 988 | graf |
| 200202 | - | - | - | 321.00 | 380.00 | 88 877 | graf |
| 200201 | - | - | - | 255.00 | 321.00 | 100 666 | graf |
| 200112 | - | - | - | 276.00 | 311.00 | 344 591 | graf |
| 200111 | - | - | - | 301.00 | 341.00 | 199 778 | graf |
| 200110 | - | - | - | 259.00 | 340.00 | 155 506 | graf |
| 200109 | - | - | - | 236.00 | 294.00 | 60 517 | graf |
| 200108 | - | - | - | 163.00 | 242.00 | 30 386 | graf |
| 200107 | - | - | - | 192.00 | 234.00 | 51 353 | graf |
| 200106 | - | - | - | 215.00 | 295.00 | 151 234 | graf |
| 200105 | - | - | - | 198.00 | 272.00 | 132 870 | graf |
| 200104 | - | - | - | 82.00 | 205.00 | 133 184 | graf |
| 200103 | - | - | - | 78.00 | 126.00 | 28 124 | graf |
| 200102 | - | - | - | 76.00 | 142.00 | 96 069 | graf |
| 200101 | - | - | - | 78.00 | 80.00 | 6 820 | graf |
| 200012 | - | - | - | 74.00 | 78.00 | 5 806 | graf |
| 200011 | - | - | - | 78.00 | 80.00 | 397 399 | graf |
| 200010 | - | - | - | 80.00 | 89.00 | 3 253 | graf |
| 200009 | - | - | - | 88.00 | 96.00 | 8 110 | graf |
| 200008 | - | - | - | 82.00 | 97.00 | 7 532 | graf |
| 200007 | - | - | - | 76.00 | 84.00 | 3 995 | graf |
| 200006 | - | - | - | 83.00 | 84.00 | 2 669 | graf |
| 200005 | - | - | - | 83.00 | 101.00 | 5 618 | graf |
| 200004 | - | - | - | 100.00 | 115.00 | 19 745 | graf |
| 200003 | - | - | - | 107.00 | 116.00 | 13 478 | graf |
| 200002 | - | - | - | 101.00 | 127.00 | 78 554 | graf |
| 200001 | - | - | - | 98.00 | 103.00 | 23 079 | graf |
| 199912 | - | - | - | 92.00 | 100.00 | 9 996 | graf |
| 199911 | - | - | - | 80.00 | 95.00 | 14 179 | graf |
| 199910 | - | - | - | 74.00 | 80.00 | 7 632 | graf |
| 199909 | - | - | - | 70.00 | 77.00 | 11 608 | graf |
| 199908 | - | - | - | 61.00 | 70.00 | 5 568 | graf |
| 199907 | - | - | - | 60.00 | 65.00 | 5 325 | graf |
| 199906 | - | - | - | 65.00 | 77.00 | 3 456 | graf |
| 199905 | - | - | - | 51.00 | 114.00 | 19 656 | graf |
| 199904 | - | - | - | 51.00 | 60.00 | 42 804 | graf |
| 199903 | - | - | - | 60.00 | 65.00 | 2 172 | graf |
| 199902 | - | - | - | 61.00 | 62.00 | 9 970 | graf |
| 199901 | - | - | - | 57.00 | 61.00 | 3 953 | graf |
| 199812 | - | - | - | 60.00 | 66.00 | 3 415 | graf |
| 199811 | - | - | - | 62.00 | 72.00 | 5 304 | graf |
| 199810 | - | - | - | 61.00 | 69.00 | 2 791 | graf |
| 199809 | - | - | - | 62.00 | 72.00 | 2 897 | graf |
| 199808 | - | - | - | 70.00 | 105.00 | 14 489 | graf |
| 199807 | - | - | - | 96.00 | 135.00 | 35 696 | graf |
| 199806 | - | - | - | 128.00 | 150.00 | 38 126 | graf |
| 199805 | - | - | - | 143.00 | 186.00 | 197 217 | graf |
| 199804 | - | - | - | 116.00 | 176.00 | 327 526 | graf |
| 199803 | - | - | - | 87.00 | 117.00 | 383 540 | graf |
| 199802 | - | - | - | 58.00 | 88.00 | 48 526 | graf |
| 199801 | - | - | - | 50.00 | 60.00 | 5 278 | graf |
| 199712 | - | - | - | 46.00 | 55.00 | 12 723 | graf |
| 199711 | - | - | - | 36.00 | 57.00 | 6 904 | graf |
| 199710 | - | - | - | 63.00 | 108.00 | 18 117 | graf |
| 199709 | 87.00 | 130.00 | 32 608 | 80.00 | 132.00 | 49 696 | graf |
| 199708 | 70.00 | 87.00 | 1 166 | 73.00 | 90.00 | 9 609 | graf |
| 199707 | 68.00 | 80.00 | 2 819 | 79.00 | 90.00 | 8 197 | graf |
| 199706 | 71.00 | 83.00 | 22 516 | 72.00 | 83.00 | 15 038 | graf |
| 199705 | 77.00 | 91.00 | 14 909 | 76.00 | 93.00 | 14 164 | graf |
| 199704 | 91.00 | 97.00 | 14 561 | 87.00 | 92.00 | 19 988 | graf |
| 199703 | 100.00 | 110.00 | 38 122 | 89.00 | 120.00 | 43 847 | graf |
| 199702 | 108.00 | 151.00 | 52 919 | 101.00 | 149.00 | 49 245 | graf |
| 199701 | 152.00 | 164.00 | 22 967 | 133.00 | 169.00 | 24 046 | graf |
| 199612 | 128.00 | 162.00 | 30 356 | 119.00 | 160.00 | 46 497 | graf |
| 199611 | 120.00 | 140.00 | 20 460 | 110.00 | 150.00 | 42 959 | graf |
| 199610 | 131.00 | 211.00 | 70 505 | 150.00 | 202.00 | 49 160 | graf |
| 199609 | 192.00 | 220.00 | 141 114 | 198.00 | 210.00 | 59 272 | graf |
| 199608 | 197.00 | 211.00 | 48 163 | 183.00 | 215.00 | 73 987 | graf |
| 199607 | 206.00 | 273.00 | 71 689 | 190.00 | 255.00 | 51 358 | graf |
| 199606 | 211.00 | 288.00 | 86 886 | 205.00 | 276.00 | 91 554 | graf |
| 199605 | 260.00 | 300.00 | 153 387 | 259.00 | 308.00 | 110 345 | graf |
| 199604 | 296.00 | 383.00 | 198 256 | 295.00 | 367.00 | 149 202 | graf |
| 199603 | 376.00 | 447.00 | 270 024 | 380.00 | 422.00 | 130 995 | graf |
| 199602 | 406.00 | 445.00 | 442 162 | 407.00 | 433.00 | 190 159 | graf |
| 199601 | 391.00 | 450.00 | 335 421 | 324.00 | 475.00 | 104 596 | graf |
| 199512 | 380.00 | 400.00 | 149 697 | 339.00 | 407.00 | 55 246 | graf |
| 199511 | 353.00 | 389.00 | 184 617 | 355.00 | 386.00 | 107 508 | graf |
| 199510 | 381.00 | 435.00 | 164 322 | 349.00 | 462.00 | 114 768 | graf |
| 199509 | 411.00 | 455.00 | 316 736 | 396.00 | 460.00 | 61 010 | graf |
| 199508 | 351.00 | 500.00 | 244 384 | 375.00 | 466.00 | 109 185 | graf |
| 199507 | 320.00 | 426.00 | 131 564 | 346.00 | 485.00 | 17 338 | graf |
| 199506 | 425.00 | 871.00 | 320 603 | 438.00 | 755.00 | 110 522 | graf |
| 199505 | 732.00 | 865.00 | 989 865 | 640.00 | 790.00 | 125 042 | graf |
| 199504 | 488.00 | 783.00 | 382 904 | 500.00 | 681.00 | 86 812 | graf |
| 199503 | 466.00 | 756.00 | 295 820 | 531.00 | 570.00 | 10 030 | graf |
| 199502 | 756.00 | 830.00 | 77 994 | 741.00 | 820.00 | 54 197 | graf |
| 199501 | 810.00 | 903.00 | 188 287 | 724.00 | 890.00 | 91 590 | graf |
| 199412 | 848.00 | 940.00 | 742 177 | - | - | - | graf |
| 199411 | 665.00 | 865.00 | 508 959 | - | - | - | graf |
| 199410 | 650.00 | 800.00 | 159 839 | - | - | - | graf |
| 199409 | 768.00 | 900.00 | 119 515 | - | - | - | graf |
| 199408 | 825.00 | 905.00 | 118 070 | - | - | - | graf |
| 199407 | 850.00 | 1 100.00 | 111 040 | - | - | - | graf |
| 199406 | 850.00 | 1 100.00 | 295 230 | - | - | - | graf |
| 199405 | 850.00 | 1 180.00 | 281 440 | - | - | - | graf |
| 199404 | 810.00 | 1 450.00 | 206 858 | - | - | - | graf |
| 199403 | 1 170.00 | 1 620.00 | 714 570 | - | - | - | graf |
| 199402 | 1 510.00 | 1 900.00 | 818 970 | - | - | - | graf |
| 199401 | 1 460.00 | 2 000.00 | 57 120 | - | - | - | graf |
