HP - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199569.260.00%000.00%00
14.12.199569.260.00%000.00%00
13.12.199569.260.00%00+5.00%00
12.12.199569.260.00%000.00%00
11.12.199569.26-9.99%1 03915+4.00%00
8.12.199576.950.00%000.00%00
7.12.199576.95-10.00%000.00%00
6.12.199585.500.00%000.00%00
5.12.199585.500.00%000.00%00
4.12.199585.50-10.00%000.00%00
1.12.199595.000.00%000.00%00
30.11.199595.000.00%000.00%00
29.11.199595.000.00%000.00%00
28.11.199595.000.00%000.00%00
27.11.199595.000.00%000.00%00
24.11.199595.000.00%000.00%00
23.11.199595.000.00%1 1401263.00-10.00%2524
22.11.199595.000.00%000.00%00
21.11.199595.000.00%000.00%00
20.11.199595.000.00%0070.000.00%4206
17.11.199595.000.00%000.00%00
16.11.199595.000.00%000.00%00
15.11.199595.000.00%000.00%00
14.11.199595.000.00%00+1.00%00
13.11.199595.000.00%00+1.00%00
10.11.199595.000.00%000.00%00
9.11.199595.000.00%00-9.00%00
8.11.199595.000.00%00-10.00%00
7.11.199595.000.00%00-10.00%00
6.11.199595.000.00%00-10.00%00
3.11.199595.000.00%00-10.00%00
2.11.199595.00+0.78%5706-10.00%00
1.11.199594.260.00%00-9.00%00
31.10.199594.260.00%00-10.00%00
30.10.199594.26-9.99%2833-9.00%00
27.10.1995104.730.00%00-10.00%00
26.10.1995104.73-9.99%00-10.00%00
25.10.1995116.360.00%00-10.00%00
24.10.1995116.360.00%00
23.10.1995116.360.00%00
20.10.1995116.360.00%00-10.00%00
19.10.1995116.360.00%00-10.00%00
18.10.1995116.360.00%00-10.00%00
17.10.1995116.360.00%000.00%00
16.10.1995116.360.00%000.00%00
13.10.1995116.360.00%000.00%00
12.10.1995116.360.00%000.00%00
11.10.1995116.360.00%000.00%00
10.10.1995116.360.00%000.00%00
9.10.1995116.360.00%000.00%00
6.10.1995116.360.00%000.00%00
5.10.1995116.360.00%000.00%00
4.10.1995116.360.00%00-5.00%00
3.10.1995116.360.00%00-5.00%00
2.10.1995116.360.00%000.00%00
29.9.1995116.360.00%000.00%00
28.9.1995116.360.00%000.00%00
27.9.1995116.360.00%000.00%00
26.9.1995116.36+4.99%000.00%00
25.9.1995110.820.00%000.00%00
22.9.1995110.820.00%000.00%00
21.9.1995110.820.00%00
20.9.1995110.82-4.99%4434
19.9.1995116.65-4.99%000.00%00
18.9.1995122.78-4.99%000.00%00
15.9.1995129.24-4.99%000.00%00
14.9.1995136.04-4.99%000.00%00
13.9.1995143.19-4.99%000.00%00
12.9.1995150.72-4.99%000.00%00
11.9.1995158.650.00%000.00%00
8.9.1995158.650.00%000.00%00
7.9.1995158.650.00%000.00%00
6.9.1995158.650.00%000.00%00
5.9.1995158.650.00%000.00%00
4.9.1995158.650.00%000.00%00
1.9.1995158.650.00%000.00%00
31.8.1995158.650.00%000.00%00
30.8.1995158.650.00%000.00%00
29.8.1995158.650.00%000.00%00
28.8.1995158.650.00%000.00%00
25.8.1995158.650.00%000.00%00
24.8.1995158.650.00%000.00%00
23.8.1995158.650.00%000.00%00
22.8.1995158.650.00%000.00%00
21.8.1995158.650.00%000.00%00
18.8.1995158.650.00%000.00%00
17.8.1995158.650.00%000.00%00
16.8.1995158.650.00%000.00%00
15.8.1995158.650.00%00385.000.00%3851
14.8.1995158.65-4.99%31720.00%00
11.8.1995166.99-4.99%000.00%00
10.8.1995175.77-4.99%000.00%00
9.8.1995185.02-4.99%000.00%00
8.8.1995194.75-5.00%000.00%00
7.8.1995205.00-4.65%000.00%00
4.8.1995215.00-4.86%000.00%00
3.8.1995226.00-4.64%000.00%00
2.8.1995237.00-4.81%000.00%00
1.8.1995249.00-4.96%000.00%00
31.7.1995262.00-4.72%000.00%00
28.7.1995275.000.00%00-5.00%00
27.7.1995275.000.00%00-5.00%00
26.7.1995275.000.00%000.00%00
25.7.1995275.000.00%000.00%00
24.7.1995275.000.00%000.00%00
21.7.1995275.000.00%000.00%00
20.7.1995275.000.00%000.00%00
19.7.1995275.000.00%000.00%00
18.7.1995275.000.00%000.00%00
17.7.1995275.000.00%000.00%00
14.7.1995275.000.00%000.00%00
13.7.1995275.00-4.84%000.00%00
12.7.1995289.00-4.93%000.00%00
11.7.1995304.000.00%000.00%00
10.7.1995304.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995304.000.00%000.00%00
3.7.1995304.000.00%000.00%00
30.6.1995304.000.00%000.00%00
29.6.1995304.000.00%000.00%00
28.6.1995304.000.00%000.00%00
27.6.1995304.000.00%000.00%00
26.6.1995304.000.00%000.00%00
23.6.1995304.000.00%000.00%00
22.6.1995304.000.00%000.00%00
21.6.1995304.000.00%00+5.00%00
20.6.1995304.000.00%00+5.00%00
19.6.1995304.000.00%000.00%00
16.6.1995304.00-5.00%000.00%00
15.6.1995320.00-29.82%64020.00%00
14.6.1995456.00-29.95%000.00%00
13.6.1995651.000.00%000.00%00
12.6.1995651.000.00%000.00%00
9.6.1995651.000.00%000.00%00
8.6.1995651.000.00%000.00%00
7.6.1995651.000.00%000.00%00
6.6.1995651.000.00%000.00%00
5.6.1995651.000.00%000.00%00
2.6.1995651.000.00%000.00%00
1.6.1995651.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500-10.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995651.00-3 000.00%000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec