HP - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - HP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996155.200.00%000.00%0
30.12.1996155.200.00%000.00%0
27.12.1996155.200.00%000.00%0
23.12.1996155.200.00%00-4.88%0
20.12.1996155.200.00%00-2.39%0
19.12.1996155.20+1.14%62140.00%0
18.12.1996153.450.00%00-7.75%0
17.12.1996153.450.00%000.00%0
16.12.1996153.450.00%000.00%0
13.12.1996153.450.00%000.00%0
12.12.1996153.450.00%000.00%0
11.12.1996153.450.00%00-7.17%0
10.12.1996153.450.00%00-2.33%0
9.12.1996153.450.00%000.00%0
6.12.1996153.450.00%00182.00+999.99%1821
5.12.1996153.450.00%000.00%0
4.12.1996153.450.00%000.00%0
3.12.1996153.450.00%00-76.74%0
2.12.1996153.450.00%00+330.00%0
29.11.1996153.450.00%000.00%0
28.11.1996153.45+10.00%00-99.96%0
27.11.1996139.500.00%00-32.57%0
26.11.1996139.500.00%00426.00+3.90%4 15610
25.11.1996139.500.00%00400.00+3.09%1 6004
22.11.1996139.500.00%00+9.91%0
21.11.1996139.500.00%00+9.96%0
20.11.1996139.500.00%00+9.93%0
19.11.1996139.500.00%00+9.77%0
18.11.1996139.500.00%00+9.91%0
15.11.1996139.500.00%00+10.00%0
14.11.1996139.500.00%00+10.00%0
13.11.1996139.500.00%00+9.89%0
12.11.1996139.500.00%00+9.63%0
11.11.1996139.50-10.00%5584+9.93%0
8.11.1996155.000.00%00+9.76%0
7.11.1996155.000.00%00+6.64%0
6.11.1996155.000.00%00+3.20%0
5.11.1996155.000.00%000.00%0
4.11.1996155.000.00%000.00%0
1.11.1996155.000.00%000.00%0
31.10.1996155.000.00%000.000.00%00
30.10.1996155.000.00%000.000.00%00
29.10.1996155.000.00%000.000.00%00
25.10.1996155.000.00%000.000.00%00
24.10.1996155.000.00%000.000.00%00
23.10.1996155.000.00%000.000.00%00
22.10.1996155.000.00%000.000.00%00
21.10.1996155.000.00%000.000.00%00
18.10.1996155.000.00%000.00%00
17.10.1996155.000.00%000.00%00
16.10.1996155.000.00%000.00%00
15.10.1996155.000.00%000.00%00
14.10.1996155.000.00%000.00%00
11.10.1996155.000.00%000.00%00
10.10.1996155.000.00%000.00%00
9.10.1996155.000.00%000.00%00
8.10.1996155.000.00%000.00%00
7.10.1996155.000.00%000.00%00
4.10.1996155.000.00%000.00%00
3.10.1996155.000.00%000.00%00
2.10.1996155.000.00%000.00%00
1.10.1996155.000.00%000.00%00
30.9.1996155.000.00%000.00%00
27.9.1996155.000.00%000.00%00
26.9.1996155.000.00%000.00%00
25.9.1996155.000.00%00-1.41%00
24.9.1996155.000.00%000.00%00
23.9.1996155.000.00%000.00%00
20.9.1996155.000.00%000.00%00
19.9.1996155.000.00%000.00%00
18.9.1996155.000.00%000.00%00
17.9.1996155.000.00%000.00%00
16.9.1996155.000.00%00+1.00%00
13.9.1996155.000.00%00+4.00%00
12.9.1996155.00+3.33%2 79018-2.00%00
11.9.1996150.000.00%000.00%00
10.9.1996150.000.00%00+3.00%00
9.9.1996150.00-8.92%3 000200.00%00
6.9.1996164.700.00%000.00%00
5.9.1996164.700.00%00+5.00%00
4.9.1996164.700.00%00114.50+35.00%9168
3.9.1996164.700.00%000.00%00
2.9.1996164.700.00%00-43.00%00
30.8.1996164.700.00%00+10.00%00
29.8.1996164.70+9.99%1 97612+10.00%00
28.8.1996149.730.00%00+10.00%00
27.8.1996149.730.00%00+10.00%00
26.8.1996149.73+9.99%00+10.00%00
23.8.1996136.120.00%00+9.00%00
22.8.1996136.12+9.99%00+9.00%00
21.8.1996123.750.00%00+10.00%00
20.8.1996123.750.00%0071.00+9.00%5688
19.8.1996123.75+10.00%1 11490.00%00
16.8.1996112.500.00%00-9.00%00
15.8.1996112.500.00%00-6.00%00
14.8.1996112.500.00%00-8.00%00
13.8.1996112.500.00%000.00%00
12.8.1996112.500.00%000.00%00
9.8.1996112.500.00%00-8.00%00
8.8.1996112.50-10.00%00-7.00%00
7.8.1996125.000.00%000.00%00
6.8.1996125.000.00%00-3.00%00
5.8.1996125.00-7.29%1251100.000.00%1001
2.8.1996134.840.00%00-15.00%00
1.8.1996134.840.00%00-13.00%00
31.7.1996134.840.00%000.00%00
30.7.1996134.840.00%000.00%00
29.7.1996134.840.00%00-7.00%00
26.7.1996134.840.00%00-3.00%00
25.7.1996134.840.00%000.00%00
24.7.1996134.840.00%000.00%00
23.7.1996134.840.00%000.00%00
22.7.1996134.840.00%000.00%00
19.7.1996134.840.00%000.00%00
18.7.1996134.84+9.99%00150.000.00%9006
17.7.1996122.590.00%000.00%00
16.7.1996122.590.00%000.00%00
15.7.1996122.59+9.99%000.00%00
12.7.1996111.450.00%00+9.00%00
11.7.1996111.45+9.99%00+47.00%00
10.7.1996101.320.00%00+9.00%00
9.7.1996101.320.00%00+1.00%00
8.7.1996101.320.00%00+2.00%00
5.7.1996
4.7.1996101.32+9.99%7097+4.00%00
3.7.199692.110.00%00-2.00%00
2.7.199692.110.00%00-3.00%00
1.7.199692.11+9.99%000.00%00
28.6.199683.740.00%0084.00+4.00%1 34416
27.6.199683.74+9.99%00+9.00%00
26.6.199676.130.00%00+4.00%00
25.6.199676.130.00%00+5.00%00
24.6.199676.13+9.99%00+14.00%00
21.6.199669.210.00%00-24.00%00
20.6.199669.21+9.99%00+40.00%00
19.6.199662.920.00%00+18.00%00
18.6.199662.920.00%00+5.00%00
17.6.199662.920.00%00-3.00%00
14.6.199662.920.00%0046.00+9.00%2766
13.6.199662.920.00%00+3.00%00
12.6.199662.920.00%000.00%00
11.6.199662.920.00%0041.000.00%3288
10.6.199662.920.00%000.00%00
7.6.199662.920.00%000.00%00
6.6.199662.920.00%000.00%00
5.6.199662.920.00%000.00%00
4.6.199662.920.00%000.00%00
3.6.199662.920.00%000.00%00
31.5.199662.920.00%000.00%00
30.5.199662.920.00%000.00%00
29.5.199662.920.00%000.00%00
28.5.199662.920.00%0041.000.00%41010
27.5.199662.920.00%000.00%00
24.5.199662.920.00%000.00%00
23.5.199662.920.00%000.00%00
22.5.199662.920.00%000.00%00
21.5.199662.920.00%000.00%00
20.5.199662.920.00%00-6.00%00
17.5.199662.920.00%00-1.00%00
16.5.199662.920.00%00-4.00%00
15.5.199662.920.00%00-4.00%00
14.5.199662.920.00%00+1.00%00
13.5.199662.920.00%00+1.00%00
10.5.199662.920.00%000.00%00
9.5.199662.920.00%000.00%00
7.5.199662.920.00%000.00%00
6.5.199662.920.00%000.00%00
3.5.199662.920.00%000.00%00
2.5.199662.920.00%000.00%00
30.4.199662.920.00%000.00%00
29.4.199662.920.00%000.00%00
26.4.199662.920.00%000.00%00
25.4.199662.92+10.00%000.00%00
24.4.199657.200.00%000.00%00
23.4.199657.200.00%000.00%00
22.4.199657.200.00%000.00%00
19.4.199657.200.00%000.00%00
18.4.199657.20+10.00%000.00%00
17.4.199652.000.00%000.00%00
16.4.199652.000.00%000.00%00
15.4.199652.000.00%0047.000.00%56412
12.4.199652.000.00%000.00%00
11.4.199652.000.00%15630.00%00
10.4.199652.000.00%000.00%00
9.4.199652.000.00%00+4.00%00
5.4.199652.000.00%0045.00-4.00%90020
4.4.199652.000.00%000.00%00
3.4.199652.000.00%000.00%00
2.4.199652.000.00%000.00%00
1.4.199652.000.00%000.00%00
29.3.199652.000.00%000.00%00
28.3.199652.00-7.32%1 2482447.00+4.00%1884
27.3.199656.110.00%0045.00-4.00%45010
26.3.199656.110.00%000.00%00
25.3.199656.11-9.99%000.00%00
22.3.199662.340.00%000.00%00
21.3.199662.34-9.99%00+4.00%00
20.3.199669.260.00%0045.00-4.00%2706
19.3.199669.260.00%000.00%00
18.3.199669.260.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec