HRADECKÝ FOND - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					0.00	-4.58%	0	0
27.3.1998					0.00	-4.38%	0	0
26.3.1998					0.00	-3.45%	0	0
25.3.1998					0.00	+6.95%	0	0
24.3.1998					0.00	-8.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-7.07%	0	0
18.3.1998					0.00	-2.31%	0	0
17.3.1998					0.00	+0.15%	0	0
16.3.1998					0.00	+7.31%	0	0
13.3.1998					0.00	+2.38%	0	0
12.3.1998					60.00	-5.55%	8 410	140
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+5.82%	0	0
9.3.1998					60.10	0.00%	1 803	30
6.3.1998					0.00	0.00%	0	0
5.3.1998					60.10	0.00%	361	6
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					60.10	0.00%	361	6
25.2.1998					60.10	0.00%	361	6
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+0.08%	0	0
16.2.1998					0.00	+0.08%	0	0
13.2.1998					60.00	-4.91%	900	15
12.2.1998					63.10	-4.86%	947	15
11.2.1998					0.00	+5.90%	0	0
10.2.1998					0.00	+3.34%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+1.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	-6.25%	0	0
27.1.1998					0.00	-1.53%	0	0
26.1.1998					0.00	-4.41%	0	0
23.1.1998					68.00	+9.25%	612	9
22.1.1998					0.00	+0.38%	0	0
21.1.1998					0.00	-8.82%	0	0
20.1.1998					68.00	-9.93%	1 020	15
19.1.1998					0.00	-4.43%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+1.28%	0	0
13.1.1998					78.00	-1.26%	1 170	15
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+2.59%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	+10.00%	0	0
31.12.1997					69.00	+1.44%	2 520	36
30.12.1997					69.00		3 105	45
29.12.1997						+4.34%	0
23.12.1997					69.00	-4.82%	414	6
22.12.1997						-2.18%	0
19.12.1997						-2.47%	0
18.12.1997						+1.14%	0
17.12.1997						+5.09%	0
16.12.1997						+6.63%	0
15.12.1997						+4.60%	0
12.12.1997						0.00%	0
11.12.1997					64.10	-9.71%	962	15
10.12.1997						-9.81%	0
9.12.1997						-6.55%	0
8.12.1997						+4.65%	0
5.12.1997						+4.54%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					77.00	-9.41%	2 310	30
27.11.1997						-9.57%	0
26.11.1997						-9.61%	0
25.11.1997						-2.98%	0
24.11.1997						+3.67%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-4.46%	0
5.11.1997						-5.60%	0
4.11.1997							0	0
3.11.1997					111.00	+2.77%	2 775	25
31.10.1997					108.00	+4.65%	540	5
30.10.1997						+4.78%	0
29.10.1997						+0.50%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-4.85%	0
21.10.1997					98.00	-4.62%	6 180	60
20.10.1997					108.00	-10.00%	3 240	30
17.10.1997						-0.02%	0
16.10.1997						-1.07%	0
15.10.1997						+0.68%	0
14.10.1997					120.50	+0.41%	362	3
13.10.1997						-6.75%	0
10.10.1997						-3.32%	0
9.10.1997						+0.09%	0
8.10.1997					133.00	-0.74%	1 596	12
7.10.1997						-0.74%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+1.12%	0
1.10.1997						+0.30%	0
30.9.1997						+0.33%	0
29.9.1997							0	0
26.9.1997						-9.18%	0
25.9.1997						-0.01%	0
24.9.1997						-8.13%	0
23.9.1997						-6.83%	0
22.9.1997						-4.74%	0
19.9.1997						+9.81%	0
18.9.1997						+9.39%	0
17.9.1997						+9.55%	0
16.9.1997						+9.67%	0
15.9.1997						+9.73%	0
12.9.1997						+9.70%	0
11.9.1997						+9.57%	0
10.9.1997						+9.30%	0
9.9.1997							0	0
8.9.1997						+9.73%	0
5.9.1997						+4.33%	0
4.9.1997						-4.81%	0
3.9.1997						-4.61%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					76.00	-3.18%	1 140	15
26.8.1997						-1.04%	0
25.8.1997						-4.88%	0
22.8.1997						+4.25%	0
21.8.1997					80.00	-7.30%	1 200	15
20.8.1997						-2.25%	0
19.8.1997						+6.29%	0
18.8.1997						+8.03%	0
15.8.1997						+3.89%	0
14.8.1997					74.00	+0.68%	2 220	30
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-3.15%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+1.44%	0
5.8.1997						+1.87%	0
4.8.1997						+0.63%	0
1.8.1997						+3.33%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-1.43%	0
17.7.1997						+1.38%	0
16.7.1997						+0.06%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+2.57%	0
8.7.1997					73.50	-8.60%	1 097	15
7.7.1997						+3.89%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+1.31%	0
25.6.1997					76.00		1 064	14
24.6.1997						-3.56%	0
23.6.1997						-1.84%	0
20.6.1997						+4.11%	0
19.6.1997						+2.59%	0
18.6.1997						+1.26%	0
17.6.1997						+1.93%	0
16.6.1997						+0.41%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›