HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-10.00%00
20.12.1995+10.00%00
19.12.19950.00%00
18.12.1995+3.00%00
17.12.1995
15.12.1995126.000.00%00+4.00%00
14.12.1995126.00-10.00%88270.00%00
13.12.1995140.000.00%0097.00-8.00%97010
12.12.1995140.000.00%00106.000.00%2122
11.12.1995140.000.00%000.00%00
8.12.1995140.000.00%000.00%00
7.12.1995140.00+0.17%2 800200.00%00
6.12.1995139.750.00%000.00%00
5.12.1995139.750.00%000.00%00
4.12.1995139.750.00%000.00%00
1.12.1995139.750.00%00+9.00%00
30.11.1995139.750.00%0097.000.00%3884
29.11.1995139.750.00%000.00%00
28.11.1995139.750.00%000.00%00
27.11.1995139.75+9.99%5594+4.00%00
24.11.1995127.050.00%00+5.00%00
23.11.1995127.05+10.00%8897+10.00%00
22.11.1995115.500.00%000.00%00
21.11.1995115.500.00%000.00%00
20.11.1995115.50+10.00%000.00%00
17.11.1995105.000.00%000.00%00
16.11.1995105.00+8.47%1 68016+1.00%00
15.11.199596.800.00%00+2.00%00
14.11.199596.800.00%0080.00-5.00%6308
13.11.199596.80+10.00%00+3.00%00
10.11.199588.000.00%00-1.00%00
9.11.199588.00+10.00%000.00%00
8.11.199580.000.00%000.00%00
7.11.199580.000.00%00-1.00%00
6.11.199580.00+2.23%3204+1.00%00
3.11.199578.250.00%00+3.00%00
2.11.199578.25+9.99%3134+9.00%00
1.11.199571.140.00%000.00%00
31.10.199571.140.00%00-10.00%00
30.10.199571.14-9.99%28540.00%00
27.10.199579.040.00%000.00%00
26.10.199579.040.00%0080.00+10.00%3204
25.10.199579.040.00%000.00%00
24.10.199579.040.00%00
23.10.199579.040.00%00
20.10.199579.040.00%000.00%00
19.10.199579.04-9.99%63280.00%00
18.10.199587.820.00%000.00%00
17.10.199587.820.00%000.00%00
16.10.199587.820.00%000.00%00
13.10.199587.820.00%000.00%00
12.10.199587.820.00%0073.00-10.00%2924
11.10.199587.820.00%000.00%00
10.10.199587.820.00%000.00%00
9.10.199587.820.00%000.00%00
6.10.199587.820.00%000.00%00
5.10.199587.820.00%000.00%00
4.10.199587.820.00%0081.00-4.00%3244
3.10.199587.82-4.99%3514-4.00%00
2.10.199592.440.00%000.00%00
29.9.199592.440.00%000.00%00
28.9.199592.440.00%0088.00-9.00%3524
27.9.199592.440.00%00-9.00%00
26.9.199592.44-4.99%3704-9.00%00
25.9.199597.300.00%00-10.00%00
22.9.199597.300.00%00-10.00%00
21.9.199597.300.00%00
20.9.199597.300.00%00
19.9.199597.300.00%000.00%00
18.9.199597.300.00%000.00%00
15.9.199597.30-4.99%38940.00%00
14.9.1995102.42-4.99%1 024100.00%00
13.9.1995107.810.00%000.00%00
12.9.1995107.810.00%000.00%00
11.9.1995107.81-4.99%43140.00%00
8.9.1995113.480.00%000.00%00
7.9.1995113.480.00%000.00%00
6.9.1995113.48-4.99%79470.00%00
5.9.1995119.45-4.99%000.00%00
4.9.1995125.73+4.99%000.00%00
1.9.1995119.75+4.99%000.00%00
31.8.1995114.05+4.99%22820.00%00
30.8.1995108.62+4.99%000.00%00
29.8.1995103.45+4.99%1 035100.00%00
28.8.199598.53+4.99%000.00%00
25.8.199593.84-4.99%37540.00%00
24.8.199598.77-4.99%000.00%00
23.8.1995103.96-4.99%000.00%00
22.8.1995109.430.00%000.00%00
21.8.1995109.430.00%000.00%00
18.8.1995109.430.00%000.00%00
17.8.1995109.430.00%000.00%00
16.8.1995109.430.00%000.00%00
15.8.1995109.430.00%000.00%00
14.8.1995109.430.00%000.00%00
11.8.1995109.430.00%000.00%00
10.8.1995109.430.00%000.00%00
9.8.1995109.430.00%000.00%00
8.8.1995109.430.00%000.00%00
7.8.1995109.43-4.99%00+8.00%00
4.8.1995115.18-4.99%00+10.00%00
3.8.1995121.24-4.99%00+10.00%00
2.8.1995127.62-4.99%00+10.00%00
1.8.1995134.33-4.99%00+9.00%00
31.7.1995141.39-4.99%00+8.00%00
28.7.1995148.830.00%00+2.00%00
27.7.1995148.83+4.99%00-4.00%00
26.7.1995141.75+5.00%000.00%00
25.7.1995135.00+4.99%000.00%00
24.7.1995128.58+4.99%000.00%00
21.7.1995122.46+4.99%000.00%00
20.7.1995116.630.00%000.00%00
19.7.1995116.630.00%0087.00-9.00%3484
18.7.1995116.63-4.99%23320.00%00
17.7.1995122.760.00%000.00%00
14.7.1995122.760.00%000.00%00
13.7.1995122.760.00%000.00%00
12.7.1995122.760.00%000.00%00
11.7.1995122.76-4.99%98280.00%00
10.7.1995129.220.00%0096.00-10.00%3844
7.7.1995-5.00%00
4.7.1995129.22-4.99%00-5.00%00
3.7.1995136.02-4.99%000.00%00
30.6.1995143.17-4.99%00-5.00%00
29.6.1995150.70-4.99%00-5.00%00
28.6.1995158.63-4.99%000.00%00
27.6.1995166.97-4.99%000.00%00
26.6.1995175.75-5.00%00-5.00%00
23.6.1995185.000.00%000.00%00
22.6.1995185.000.00%000.00%00
21.6.1995185.000.00%00-5.00%00
20.6.1995185.000.00%00142.50-5.00%5704
19.6.1995185.000.00%000.00%00
16.6.1995185.000.00%000.00%00
15.6.1995185.00-0.53%74040.00%00
14.6.1995186.000.00%000.00%00
13.6.1995186.000.00%74440.00%00
12.6.1995186.000.00%000.00%00
9.6.1995186.000.00%000.00%00
8.6.1995186.000.00%00150.000.00%6004
7.6.1995186.000.00%000.00%00
6.6.1995186.000.00%000.00%00
5.6.1995186.000.00%000.00%00
2.6.1995186.000.00%000.00%00
1.6.1995186.00+0.48%3 34818-5.00%00
31.5.1995000.00%00
30.5.1995185.100.00%74040.00%00
29.5.1995185.10-48.00%74040.00%00
26.5.1995186.00+219.00%74440.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995182.00+105.00%18210.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995180.10+5.00%72040.00%00
10.5.1995000.00%00
9.5.199500157.00+2.00%6284
5.5.1995180.00+327.00%1 44080.00%00
4.5.1995174.30+500.00%69740.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995166.000.00%4 648280.00%00
26.4.1995166.00+38.00%66440.00%00
25.4.1995165.37+499.00%00154.00-10.00%6164
24.4.1995157.50+500.00%6304171.00-10.00%6844
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500190.00-5.00%7604
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199500+5.00%00
3.4.199500190.00-5.00%7604
31.3.1995000.00%00
30.3.199500+6.00%00
29.3.1995150.00+204.00%6004195.00+6.00%2 83515
28.3.199500+10.00%00
27.3.199500
24.3.1995147.00+500.00%00
23.3.199500
22.3.1995140.00-377.00%5604
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995145.49-499.00%2 47317
14.3.199500
13.3.1995153.14+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec