HTX TL 1800 - Prague Stock Exchange price chart

2009 2010 Interactive

Short and summary info about HTX TL 1800

The Prague Stock Exchange
Last price11.08.2010461.70
First price15.06.2009245.40
Historic min10.07.2009180.41
Historic max26.04.2010669.60
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010461.70-3.17%00
10.8.2010476.80-4.81%00
9.8.2010500.90-0.08%00
6.8.2010501.30+0.97%00
5.8.2010496.50-1.00%00
4.8.2010501.50+0.50%00
3.8.2010499.00+1.73%00
2.8.2010490.50+7.57%00
30.7.2010456.00-4.72%00
29.7.2010478.60+0.02%00
28.7.2010478.50+0.21%00
27.7.2010477.50+7.28%00
26.7.2010445.10+1.30%00
23.7.2010439.40-4.44%00
22.7.2010459.80-0.26%00
21.7.2010461.00+4.44%00
20.7.2010441.40+1.73%00
19.7.2010433.90-9.79%00
16.7.2010481.00-6.55%00
15.7.2010514.70+0.80%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec