HTX TL 1800 - Prague Stock Exchange price chart
Short and summary info about HTX TL 1800
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.08.2010 | 461.70 |
First price | 15.06.2009 | 245.40 |
Historic min | 10.07.2009 | 180.41 |
Historic max | 26.04.2010 | 669.60 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2010 | 461.70 | -3.17% | 0 | 0 | ||||||||||
10.8.2010 | 476.80 | -4.81% | 0 | 0 | ||||||||||
9.8.2010 | 500.90 | -0.08% | 0 | 0 | ||||||||||
6.8.2010 | 501.30 | +0.97% | 0 | 0 | ||||||||||
5.8.2010 | 496.50 | -1.00% | 0 | 0 | ||||||||||
4.8.2010 | 501.50 | +0.50% | 0 | 0 | ||||||||||
3.8.2010 | 499.00 | +1.73% | 0 | 0 | ||||||||||
2.8.2010 | 490.50 | +7.57% | 0 | 0 | ||||||||||
30.7.2010 | 456.00 | -4.72% | 0 | 0 | ||||||||||
29.7.2010 | 478.60 | +0.02% | 0 | 0 | ||||||||||
28.7.2010 | 478.50 | +0.21% | 0 | 0 | ||||||||||
27.7.2010 | 477.50 | +7.28% | 0 | 0 | ||||||||||
26.7.2010 | 445.10 | +1.30% | 0 | 0 | ||||||||||
23.7.2010 | 439.40 | -4.44% | 0 | 0 | ||||||||||
22.7.2010 | 459.80 | -0.26% | 0 | 0 | ||||||||||
21.7.2010 | 461.00 | +4.44% | 0 | 0 | ||||||||||
20.7.2010 | 441.40 | +1.73% | 0 | 0 | ||||||||||
19.7.2010 | 433.90 | -9.79% | 0 | 0 | ||||||||||
16.7.2010 | 481.00 | -6.55% | 0 | 0 | ||||||||||
15.7.2010 | 514.70 | +0.80% | 0 | 0 | ||||||||||
|