HTX TL 1800 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	508.80	+2.91%	0	0
29.12.2009	494.40	+3.89%	0	0
28.12.2009	475.90	+1.62%	0	0
23.12.2009	468.30	+1.23%	0	0
22.12.2009	462.60	+0.67%	0	0
21.12.2009	459.50	+0.37%	0	0
18.12.2009	457.80	+1.71%	0	0
17.12.2009	450.10	-2.60%	0	0
16.12.2009	462.10	+1.69%	0	0
15.12.2009	454.40	-3.71%	0	0
14.12.2009	471.90	+1.11%	0	0
11.12.2009	466.70	+1.88%	0	0
10.12.2009	458.10	+3.04%	0	0
9.12.2009	444.60	-2.67%	0	0
8.12.2009	456.80	-6.14%	0	0
7.12.2009	486.70	-1.89%	0	0
4.12.2009	496.10	+2.42%	0	0
3.12.2009	484.40	+0.81%	0	0
2.12.2009	480.50	+1.41%	0	0
1.12.2009	473.80	+2.00%	0	0
30.11.2009	464.50	+3.89%	0	0
27.11.2009	447.10	-1.17%	0	0
26.11.2009	452.40	-6.86%	0	0
25.11.2009	485.70	-2.04%	0	0
24.11.2009	495.80	-1.63%	0	0
23.11.2009	504.00	+6.04%	0	0
20.11.2009	475.30	-0.17%	0	0
19.11.2009	476.10	-5.55%	0	0
18.11.2009	504.10	-1.47%	0	0
16.11.2009	511.60	+4.11%	0	0
13.11.2009	491.40	-1.70%	0	0
12.11.2009	499.90	+0.64%	0	0
11.11.2009	496.70	+5.70%	0	0
10.11.2009	469.90	+2.53%	0	0
9.11.2009	458.30	+4.73%	0	0
6.11.2009	437.60	-2.17%	0	0
5.11.2009	447.30	+0.97%	0	0
4.11.2009	443.00	+6.46%	0	0
3.11.2009	416.10	-4.52%	0	0
2.11.2009	435.80	-7.67%	0	0
30.10.2009	472.00	-1.48%	0	0
29.10.2009	479.10	-4.69%	0	0
27.10.2009	502.70	-4.47%	0	0
26.10.2009	526.20	+2.45%	0	0
23.10.2009	513.60	0.00%	0	0
22.10.2009	513.60	-3.31%	0	0
21.10.2009	531.20	+0.72%	0	0
20.10.2009	527.40	+4.15%	0	0
19.10.2009	506.40	+1.38%	0	0
16.10.2009	499.50	-2.12%	0	0
15.10.2009	510.30	-0.43%	0	0
14.10.2009	512.50	+7.02%	0	0
13.10.2009	478.90	+1.68%	0	0
12.10.2009	471.00	+5.44%	0	0
9.10.2009	446.70	-0.16%	0	0
8.10.2009	447.40	+0.11%	0	0
7.10.2009	446.90	-1.78%	0	0
6.10.2009	455.00	+3.46%	0	0
5.10.2009	439.80	+1.36%	0	0
2.10.2009	433.90	-2.25%	0	0
1.10.2009	443.90	+0.77%	0	0
30.9.2009	440.50	-2.82%	0	0
29.9.2009	453.30	+0.69%	0	0
25.9.2009	450.20	-3.16%	0	0
24.9.2009	464.90	+1.31%	0	0
23.9.2009	458.90	+1.80%	0	0
22.9.2009	450.80	+2.76%	0	0
21.9.2009	438.70	-3.24%	0	0
18.9.2009	453.40	+1.21%	0	0
17.9.2009	448.00	+3.94%	0	0
16.9.2009	431.00	+6.08%	0	0
15.9.2009	406.30	+3.94%	0	0
14.9.2009	390.90	-2.71%	0	0
11.9.2009	401.80	+4.36%	0	0
10.9.2009	385.00	-3.61%	0	0
9.9.2009	399.40	-2.35%	0	0
8.9.2009	409.00	+2.35%	0	0
7.9.2009	399.60	+5.32%	0	0
4.9.2009	379.40	+2.99%	0	0
3.9.2009	368.40	+2.19%	0	0
2.9.2009	360.50	-9.54%	0	0
1.9.2009	398.50	+2.42%	0	0
31.8.2009	389.10	-5.86%	0	0
28.8.2009	413.30	+1.70%	0	0
27.8.2009	406.40	-3.12%	0	0
26.8.2009	419.50	-5.15%	0	0
25.8.2009	442.30	+10.05%	0	0
24.8.2009	401.90	+6.01%	0	0
21.8.2009	379.10	+7.73%	0	0
20.8.2009	351.90	+2.45%	0	0
19.8.2009	343.50	+0.50%	0	0
18.8.2009	341.80	+5.04%	0	0
17.8.2009	325.40	-7.74%	0	0
14.8.2009	352.70	-2.73%	0	0
13.8.2009	362.60	+3.48%	0	0
12.8.2009	350.40	+0.92%	0	0
11.8.2009	347.20	-4.04%	0	0
10.8.2009	361.80	+5.51%	0	0
7.8.2009	342.90	-2.67%	0	0
6.8.2009	352.30	+0.54%	0	0
5.8.2009	350.40	-1.32%	0	0
4.8.2009	355.10	-0.06%	0	0
3.8.2009	355.30	+9.39%	0	0
31.7.2009	324.80	+6.35%	0	0
30.7.2009	305.40	+5.20%	0	0
29.7.2009	290.30	-3.55%	0	0
28.7.2009	301.00	-2.59%	0	0
27.7.2009	309.00	+5.28%	0	0
24.7.2009	293.50	+2.51%	0	0
23.7.2009	286.30	+6.43%	0	0
22.7.2009	269.00	-3.96%	0	0
21.7.2009	280.10	+3.40%	0	0
20.7.2009	270.90	+7.80%	0	0
17.7.2009	251.30	-5.42%	0	0
16.7.2009	265.70	+6.45%	0	0
15.7.2009	249.60	+12.58%	0	0
14.7.2009	221.70	+15.76%	0	0
13.7.2009	191.51	+6.15%	0	0
10.7.2009	180.41	-7.11%	0	0
9.7.2009	194.21	+5.20%	0	0
8.7.2009	184.61	-11.12%	0	0
7.7.2009	207.70	-2.40%	0	0
3.7.2009	212.80	-1.98%	0	0
2.7.2009	217.10	-9.92%	0	0
1.7.2009	241.00	-1.27%	0	0
30.6.2009	244.10	+2.87%	0	0
29.6.2009	237.30	+4.81%	0	0
26.6.2009	226.40	+4.86%	0	0
25.6.2009	215.90	+1.50%	0	0
24.6.2009	212.70	+10.78%	0	0
23.6.2009	192.01	-1.89%	0	0
22.6.2009	195.71	-11.88%	0	0
19.6.2009	222.10	+6.68%	0	0
18.6.2009	208.20	+0.82%	0	0
17.6.2009	206.50	-12.39%	0	0
16.6.2009	235.70	-3.95%	0	0
15.6.2009	245.40	+22.70%	0	0