HTX TL 1800 - monthly total volumes, min and max prices


Short and summary info about HTX TL 1800

The Prague Stock Exchange
Last price11.08.2010461.70
First price15.06.2009245.40
Historic min10.07.2009180.41
Historic max26.04.2010669.60
Total volume0.00
HTX TL 1800 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201008 462.00 502.00 0 - - - graf
201007 422.00 515.00 0 - - - graf
201006 390.00 510.00 0 - - - graf
201005 422.00 617.00 0 - - - graf
201004 603.00 670.00 0 - - - graf
201003 508.00 649.00 0 - - - graf
201002 445.00 528.00 0 - - - graf
201001 497.00 583.00 0 - - - graf
200912 445.00 509.00 0 - - - graf
200911 416.00 512.00 0 - - - graf
200910 434.00 531.00 0 - - - graf
200909 361.00 465.00 0 - - - graf
200908 325.00 442.00 0 - - - graf
200907 180.00 325.00 0 - - - graf
200906 192.00 245.00 0 - - - graf
HTX TL 1800, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688