HUMPOLECKÉ STROJ. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199588.000.00%5 72065
20.12.19950.00%00
19.12.199588.00-9.00%1 76020
18.12.1995-10.00%00
17.12.1995
15.12.199595.00-5.00%1 71018110.00-5.00%5 80054
14.12.1995100.000.00%1 10011113.30+3.00%3 51231
13.12.1995100.00+3.73%8 80088112.00-5.00%7 81571
12.12.199596.40+4.99%1 54216+8.00%00
11.12.199591.81-4.99%6 05966107.50-2.00%2 36522
8.12.199596.64-4.99%6 08863110.000.00%1 76016
7.12.1995101.72-4.99%6 10360110.000.00%6 16056
6.12.1995107.07+4.99%10 49398110.000.00%1 76016
5.12.1995101.98-4.99%5 09950110.00+5.00%11 330103
4.12.1995107.34+4.99%10 51998104.50-5.00%1 67216
1.12.1995102.230.00%00110.00+2.00%2 97027
30.11.1995102.23+4.99%14 108138108.00-8.00%4 32040
29.11.199597.37+4.99%00+2.00%00
28.11.199592.74-4.99%5 00854115.00-7.00%13 110114
27.11.199597.62+4.99%00126.000.00%7 04057
24.11.199592.98-4.99%2 23224123.00-2.00%7 25759
23.11.199597.87-4.99%23 782243+5.00%00
22.11.1995103.02+4.99%5 87257120.00-5.00%1 32011
21.11.199598.12+4.99%00+2.00%00
20.11.199593.45+5.00%00+10.00%00
17.11.199589.00+4.70%4 62852113.000.00%1 80816
16.11.199585.000.00%00+9.00%00
15.11.199585.00-2.92%1 36016103.50+1.00%3 31232
14.11.199587.56-4.99%4 20348104.00+8.00%5 32052
13.11.199592.16+4.98%3 0413395.00-4.00%2 09022
10.11.199587.78-5.00%5 26760100.00-1.00%4 56046
9.11.199592.400.00%00100.00-10.00%3 00030
8.11.199592.40+5.00%17 094185+5.00%00
7.11.199588.00-3.26%9 416107110.50+1.00%2 86427
6.11.199590.97+4.99%8 27891105.00-4.00%8408
3.11.199586.64-5.00%00111.00+4.00%11 527105
2.11.199591.20-5.00%9 120100105.50-5.00%2 00519
1.11.199596.000.00%00122.00-5.00%19 605177
31.10.199596.00+4.34%12 672132116.00-4.00%4 80441
30.10.199592.00+4.54%12 328134+1.00%00
27.10.199588.00+2.80%96811122.000.00%6 52554
26.10.199585.600.00%00+10.00%00
25.10.199585.600.00%6 33474+9.00%00
24.10.199585.60-4.99%6858
23.10.199590.100.00%00
20.10.199590.100.00%2 883320.00%00
19.10.199590.10+0.07%3 063340.00%00
18.10.199590.03-4.99%3 06134100.500.00%5 52855
17.10.199594.76+4.99%00+1.00%00
16.10.199590.25-5.00%7228100.000.00%4 90049
13.10.199595.00-5.00%1 52016100.00-2.00%17 688176
12.10.1995100.000.00%5 300530.00%00
11.10.1995100.00+1.01%10 8001080.00%00
10.10.199599.00+4.76%52 0745260.00%00
9.10.199594.50+5.00%00103.00+1.00%2 26622
6.10.199590.000.00%7208101.50-1.00%3 04530
5.10.199590.000.00%2 16024-1.00%00
4.10.199590.00-1.09%4 68052103.00+1.00%6 13759
3.10.199591.00+2.99%2 00222103.00+3.00%1 13311
2.10.199588.35-5.00%1 67919103.00+1.00%2 19522
29.9.199593.000.00%3 5343899.00-4.00%7928
28.9.199593.00+1.08%3 72040103.00+2.00%8248
27.9.199592.000.00%00103.00-2.00%4 05640
26.9.199592.00+4.54%4 14045+4.00%00
25.9.199588.00-2.00%8 97610299.50-7.00%2 38824
22.9.199589.80-4.99%12 572140106.50+7.00%8 30778
21.9.199594.52+4.99%00
20.9.199590.02-4.26%9 542106
19.9.199594.03-4.99%20 875222103.00-4.00%5 05351
18.9.199598.97+4.99%00103.000.00%1 13311
15.9.199594.26-4.99%14 610155+8.00%00
14.9.199599.22+4.99%9 92210095.00-1.00%7608
13.9.199594.50+5.00%3 87541+10.00%00
12.9.199590.00+1.12%5 4006087.500.00%2 62530
11.9.199589.00+4.16%19 66922188.00+9.00%11 528132
8.9.199585.44+4.98%2 73432+9.00%00
7.9.199581.38+4.99%0073.50-12.00%5888
6.9.199577.51+4.99%8 759113-12.00%00
5.9.199573.82+4.99%8 415114+63.00%00
4.9.199570.31+4.98%00+8.00%00
1.9.199566.97+4.98%0054.00+3.00%1 83634
31.8.199563.79+4.98%00+6.00%00
30.8.199560.76+4.99%0049.50-5.00%79216
29.8.199557.87+4.98%5 787100+2.00%00
28.8.199555.12+4.99%00+4.00%00
25.8.199552.50+5.00%0049.00+2.00%53911
24.8.199550.00+0.78%5 6501130.00%00
23.8.199549.61+4.99%000.00%00
22.8.199547.25+5.00%0048.000.00%1 20025
21.8.199545.00-0.28%7201648.000.00%1 53632
18.8.199545.13-4.98%1 2192748.000.00%3848
17.8.199547.50-5.00%7601648.000.00%2 20846
16.8.199550.000.00%0048.000.00%76816
15.8.199550.000.00%0048.000.00%76816
14.8.199550.00+0.24%1 45029+4.00%00
11.8.199549.88+4.98%2 69454+10.00%00
10.8.199547.51-4.99%0042.000.00%92422
9.8.199550.010.00%0042.000.00%3368
8.8.199550.010.00%000.00%00
7.8.199550.010.00%00-9.00%00
4.8.199550.01+0.02%2 4004846.000.00%1 84040
3.8.199550.00-0.01%1 100220.00%00
2.8.199550.010.00%80016-10.00%00
1.8.199550.01+0.02%2 000400.00%00
31.7.199550.000.00%800160.00%00
28.7.199550.000.00%2 000400.00%00
27.7.199550.00-0.57%550110.00%00
26.7.199550.29+4.98%1 106220.00%00
25.7.199547.90+4.99%2 8265951.000.00%81616
24.7.199545.620.00%000.00%00
21.7.199545.62-4.99%1 460320.00%00
20.7.199548.020.00%0051.00+1.00%56111
19.7.199548.020.00%0050.50-1.00%80816
18.7.199548.020.00%000.00%00
17.7.199548.020.00%000.00%00
14.7.199548.02-4.98%5281151.000.00%56111
13.7.199550.54-5.00%5 8631160.00%00
12.7.199553.20-5.00%3 0325751.00-9.00%4088
11.7.199556.000.00%000.00%00
10.7.199556.000.00%0056.00+8.00%2 12838
7.7.199552.00+3.00%4 42085
4.7.199556.000.00%6 44011552.00-3.00%76015
3.7.199556.00-3.44%2 184390.00%00
30.6.199558.00-1.37%4648-2.00%00
29.6.199558.81+4.99%5 88110055.00-4.00%1 06020
28.6.199556.01-4.98%3 361600.00%00
27.6.199558.95+4.98%00+6.00%00
26.6.199556.15+4.99%3 36960+8.00%00
23.6.199553.48+4.98%1 76533+9.00%00
22.6.199550.94+4.98%2 34346+10.00%00
21.6.199548.520.00%00+7.00%00
20.6.199548.520.00%0036.00-4.00%2 46466
19.6.199548.520.00%00+8.00%00
16.6.199548.52+4.99%3 44571-3.00%00
15.6.199546.21+4.99%0044.00-8.00%92425
14.6.199544.010.00%0040.00-6.00%40010
13.6.199544.01-4.98%9682242.50+4.00%431
12.6.199546.320.00%00-9.00%00
9.6.199546.32-4.98%510110.00%00
8.6.199548.75-4.98%3 413700.00%00
7.6.199551.31-4.99%4 20782+2.00%00
6.6.199554.010.00%0044.50-6.00%1 42432
5.6.199554.010.00%00-3.00%00
2.6.199554.01-4.99%864160.00%00
1.6.199556.85+4.98%910160.00%00
31.5.199554.15-500.00%1 462270.00%00
30.5.199557.00-500.00%3 420600.00%00
29.5.199560.00-147.00%7 9801330.00%00
26.5.199560.90+500.00%000.00%00
25.5.199558.00-406.00%4 118710.00%00
24.5.199560.46+498.00%9 069150-2.00%00
23.5.199557.59+499.00%0050.00+2.00%80016
22.5.199554.85+499.00%0049.000.00%3928
19.5.199552.24+498.00%00-1.00%00
18.5.19950049.50-6.00%1493
17.5.199549.76-498.00%1 3442755.00+6.00%2 96056
16.5.19950050.00+8.00%6 550131
15.5.199552.37-498.00%2 14741+3.00%00
12.5.199555.12+499.00%000.00%00
11.5.199552.50+500.00%000.00%00
10.5.199550.000.00%800160.00%00
9.5.19950045.000.00%72016
5.5.199550.00-430.00%1 20024-10.00%00
4.5.19950050.000.00%9 500190
3.5.1995000.00%00
2.5.199552.25-500.00%1 6723250.00+10.00%4008
28.4.199555.000.00%1 8153346.00-8.00%6 658146
27.4.199555.00+164.00%3 30060-1.00%00
26.4.199554.11+498.00%00+39.00%00
25.4.199551.54+499.00%1 3922736.00+9.00%1 76449
24.4.199549.09+498.00%000.00%00
21.4.199546.76+498.00%6 0321290.00%00
20.4.199544.54+499.00%000.00%00
19.4.199542.42-499.00%1 951460.00%00
18.4.199500-9.00%00
14.4.199544.65-500.00%3 393760.00%00
13.4.199547.00-317.00%1 2692736.00-9.00%2 58671
12.4.199548.54-499.00%7 281150-9.00%00
11.4.199551.09-498.00%00-8.00%00
10.4.199553.77-500.00%00-9.00%00
7.4.199556.60-498.00%00-9.00%00
6.4.199559.57-499.00%00-9.00%00
5.4.199562.70-500.00%3145-10.00%00
4.4.199500-1.00%00
3.4.199566.00+446.00%1 98030-10.00%00
31.3.199563.18-499.00%00-3.00%00
30.3.199566.50-500.00%1 06416-2.00%00
29.3.199570.00+499.00%770110.00%00
28.3.199566.67+499.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199563.50+499.00%1 20719
21.3.199560.48+500.00%00
20.3.199557.60+499.00%00
17.3.199554.86+499.00%00
16.3.199552.25+498.00%4 44185
15.3.199549.77+500.00%00
14.3.199547.40+498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec