HUTNÍ MONTÁŽE - monthly total volumes, min and max prices
Short and summary info about HUTNÍ MONTÁŽE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 26.48 |
| First price | 07.09.1993 | 500.00 |
| Historic min | 04.07.1997 | 20.46 |
| Historic max | 01.11.1995 | 880.00 |
| Total volume | 14 100 103.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 8.60 |
| First price | 10.01.1995 | 325.00 |
| Historic min | 21.12.2001 | 8.60 |
| Historic max | 18.01.1995 | 1 000.00 |
| Total volume | 5 012 804.40 | |
| HUTNÍ MONTÁŽE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 9.00 | 17.00 | 155 | graf |
| 200111 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200110 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200109 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200108 | - | - | - | 15.00 | 23.00 | 0 | graf |
| 200107 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200106 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200105 | - | - | - | 21.00 | 23.00 | 11 948 | graf |
| 200104 | - | - | - | 20.00 | 23.00 | 40 100 | graf |
| 200103 | - | - | - | 21.00 | 22.00 | 3 395 | graf |
| 200102 | - | - | - | 21.00 | 22.00 | 1 554 | graf |
| 200101 | - | - | - | 21.00 | 21.00 | 294 | graf |
| 200012 | - | - | - | 20.00 | 21.00 | 1 456 | graf |
| 200011 | - | - | - | 20.00 | 20.00 | 2 000 | graf |
| 200010 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200003 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200002 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200001 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199912 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199911 | - | - | - | 18.00 | 20.00 | 20 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 2 679 | graf |
| 199909 | - | - | - | 19.00 | 21.00 | 3 620 | graf |
| 199908 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 19.00 | 6 072 | graf |
| 199906 | - | - | - | 18.00 | 18.00 | 380 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 890 | graf |
| 199904 | - | - | - | 17.00 | 20.00 | 3 435 | graf |
| 199903 | - | - | - | 20.00 | 20.00 | 3 880 | graf |
| 199902 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 20.00 | 6 400 | graf |
| 199812 | - | - | - | 20.00 | 20.00 | 9 220 | graf |
| 199811 | - | - | - | 19.00 | 20.00 | 1 520 | graf |
| 199810 | - | - | - | 19.00 | 20.00 | 2 880 | graf |
| 199809 | - | - | - | 17.00 | 24.00 | 10 567 | graf |
| 199808 | - | - | - | 18.00 | 22.00 | 965 | graf |
| 199807 | - | - | - | 13.00 | 18.00 | 1 092 | graf |
| 199806 | - | - | - | 14.00 | 18.00 | 1 488 | graf |
| 199805 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 18.00 | 698 | graf |
| 199803 | - | - | - | 17.00 | 20.00 | 622 | graf |
| 199802 | - | - | - | 9.00 | 19.00 | 250 | graf |
| 199801 | - | - | - | 9.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 14.00 | 24.00 | 2 666 | graf |
| 199711 | - | - | - | 16.00 | 20.00 | 3 280 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 1 926 | graf |
| 199709 | 26.00 | 62.00 | 3 724 | 21.00 | 80.00 | 869 | graf |
| 199708 | 42.00 | 80.00 | 2 516 | 47.00 | 73.00 | 7 817 | graf |
| 199707 | 20.00 | 40.00 | 1 501 | 25.00 | 50.00 | 2 723 | graf |
| 199706 | 24.00 | 29.00 | 12 987 | 25.00 | 42.00 | 1 295 | graf |
| 199705 | 29.00 | 38.00 | 15 580 | 46.00 | 52.00 | 8 142 | graf |
| 199704 | 38.00 | 42.00 | 2 453 | 49.00 | 61.00 | 22 582 | graf |
| 199703 | 44.00 | 57.00 | 8 220 | 47.00 | 56.00 | 7 322 | graf |
| 199702 | 43.00 | 65.00 | 15 813 | 27.00 | 54.00 | 3 255 | graf |
| 199701 | 50.00 | 55.00 | 3 537 | 31.00 | 49.00 | 882 | graf |
| 199612 | 55.00 | 61.00 | 12 119 | 45.00 | 62.00 | 1 302 | graf |
| 199611 | 54.00 | 92.00 | 18 326 | 59.00 | 78.00 | 9 002 | graf |
| 199610 | 89.00 | 109.00 | 15 988 | 71.00 | 135.00 | 16 297 | graf |
| 199609 | 99.00 | 140.00 | 53 311 | 113.00 | 145.00 | 63 024 | graf |
| 199608 | 89.00 | 110.00 | 67 205 | 95.00 | 115.00 | 12 356 | graf |
| 199607 | 81.00 | 115.00 | 47 177 | 83.00 | 136.00 | 43 952 | graf |
| 199606 | 104.00 | 150.00 | 31 141 | 122.00 | 158.00 | 22 226 | graf |
| 199605 | 140.00 | 170.00 | 51 086 | 135.00 | 170.00 | 45 658 | graf |
| 199604 | 144.00 | 198.00 | 116 558 | 143.00 | 199.00 | 53 023 | graf |
| 199603 | 143.00 | 197.00 | 69 489 | 140.00 | 231.00 | 42 432 | graf |
| 199602 | 170.00 | 261.00 | 90 548 | 197.00 | 252.00 | 66 052 | graf |
| 199601 | 250.00 | 320.00 | 91 274 | 253.00 | 308.00 | 69 156 | graf |
| 199512 | 250.00 | 317.00 | 96 706 | 249.00 | 307.00 | 76 562 | graf |
| 199511 | 333.00 | 880.00 | 626 153 | 266.00 | 810.00 | 263 787 | graf |
| 199510 | 664.00 | 872.00 | 2 921 176 | 656.00 | 970.00 | 2 746 511 | graf |
| 199509 | 340.00 | 664.00 | 3 661 111 | 350.00 | 675.00 | 570 818 | graf |
| 199508 | 247.00 | 351.00 | 400 172 | 217.00 | 350.00 | 71 850 | graf |
| 199507 | 266.00 | 296.00 | 253 825 | 276.00 | 310.00 | 79 922 | graf |
| 199506 | 220.00 | 311.00 | 114 972 | 225.00 | 300.00 | 207 568 | graf |
| 199505 | 215.00 | 240.00 | 33 795 | 232.00 | 258.00 | 119 060 | graf |
| 199504 | 231.00 | 240.00 | 107 127 | 235.00 | 242.00 | 174 381 | graf |
| 199503 | 209.00 | 295.00 | 304 494 | 219.00 | 240.00 | 48 043 | graf |
| 199502 | 260.00 | 290.00 | 49 710 | 225.00 | 397.00 | 22 984 | graf |
| 199501 | 258.00 | 321.00 | 159 949 | 298.00 | 1 000.00 | 6 500 | graf |
| 199412 | 266.00 | 300.00 | 144 351 | - | - | - | graf |
| 199411 | 266.00 | 336.00 | 295 151 | - | - | - | graf |
| 199410 | 304.00 | 395.00 | 116 215 | - | - | - | graf |
| 199409 | 395.00 | 435.00 | 231 843 | - | - | - | graf |
| 199408 | 395.00 | 450.00 | 155 870 | - | - | - | graf |
| 199407 | 373.00 | 417.00 | 186 679 | - | - | - | graf |
| 199406 | 387.00 | 528.00 | 251 297 | - | - | - | graf |
| 199405 | 485.00 | 586.00 | 364 492 | - | - | - | graf |
| 199404 | 540.00 | 715.00 | 538 254 | - | - | - | graf |
| 199403 | 605.00 | 750.00 | 750 790 | - | - | - | graf |
| 199402 | 690.00 | 720.00 | 907 238 | - | - | - | graf |
| 199401 | 660.00 | 877.00 | 225 012 | - | - | - | graf |
| 199312 | 500.00 | 600.00 | 161 360 | - | - | - | graf |
| 199311 | 250.00 | 644.00 | 273 123 | - | - | - | graf |
| 199310 | 230.00 | 260.00 | 20 100 | - | - | - | graf |
| 199309 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
