HUTNÍ PROJ. PLZEŇ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199569.300.00%00+5.00%00
14.12.199569.30-10.00%277496.00-5.00%1922
13.12.199577.000.00%000.00%00
12.12.199577.000.00%000.00%00
11.12.199577.000.00%000.00%00
8.12.199577.000.00%000.00%00
7.12.199577.00+4.01%46260.00%00
6.12.199574.030.00%000.00%00
5.12.199574.030.00%000.00%00
4.12.199574.03-9.99%000.00%00
1.12.199582.250.00%000.00%00
30.11.199582.25+9.98%000.00%00
29.11.199574.780.00%000.00%00
28.11.199574.780.00%000.00%00
27.11.199574.78-9.99%000.00%00
24.11.199583.080.00%000.00%00
23.11.199583.08-9.99%000.00%00
22.11.199592.310.00%000.00%00
21.11.199592.310.00%000.00%00
20.11.199592.310.00%00100.500.00%2012
17.11.199592.310.00%000.00%00
16.11.199592.310.00%000.00%00
15.11.199592.310.00%000.00%00
14.11.199592.310.00%000.00%00
13.11.199592.310.00%000.00%00
10.11.199592.310.00%000.00%00
9.11.199592.310.00%000.00%00
8.11.199592.310.00%00+5.00%00
7.11.199592.310.00%0096.00-5.00%7688
6.11.199592.31-9.77%36940.00%00
3.11.1995102.310.00%000.00%00
2.11.1995102.31-9.99%000.00%00
1.11.1995113.670.00%000.00%00
31.10.1995113.670.00%000.00%00
30.10.1995113.670.00%000.00%00
27.10.1995113.670.00%000.00%00
26.10.1995113.670.00%000.00%00
25.10.1995113.670.00%000.00%00
24.10.1995113.670.00%00
23.10.1995113.670.00%00
20.10.1995113.670.00%000.00%00
19.10.1995113.670.00%00101.000.00%1011
18.10.1995113.670.00%000.00%00
17.10.1995113.670.00%000.00%00
16.10.1995113.670.00%000.00%00
13.10.1995113.670.00%000.00%00
12.10.1995113.670.00%000.00%00
11.10.1995113.670.00%000.00%00
10.10.1995113.670.00%000.00%00
9.10.1995113.670.00%000.00%00
6.10.1995113.67-4.99%3 410300.00%00
5.10.1995119.650.00%00-4.00%00
4.10.1995119.650.00%00+2.00%00
3.10.1995119.65+4.99%00+8.00%00
2.10.1995113.96+4.99%0095.00-1.00%3804
29.9.1995108.54+4.99%00+3.00%00
28.9.1995103.38+4.99%00+1.00%00
27.9.199598.46+4.99%000.00%00
26.9.199593.78+4.99%000.00%00
25.9.199589.32+4.99%000.00%00
22.9.199585.07+4.99%000.00%00
21.9.199581.02+4.98%00
20.9.199577.17+4.99%00
19.9.199573.500.00%000.00%00
18.9.199573.50+5.00%000.00%00
15.9.199570.000.00%000.00%00
14.9.199570.00+1.41%700100.00%00
13.9.199569.02-4.40%2764+3.00%00
12.9.199572.20-5.00%000.00%00
11.9.199576.00-5.00%00-3.00%00
8.9.199580.000.00%000.00%00
7.9.199580.000.00%00+3.00%00
6.9.199580.000.00%000.00%00
5.9.199580.000.00%000.00%00
4.9.199580.000.00%000.00%00
1.9.199580.000.00%000.00%00
31.8.199580.000.00%000.00%00
30.8.199580.000.00%00-9.00%00
29.8.199580.000.00%000.00%00
28.8.199580.000.00%000.00%00
25.8.199580.00+0.25%16020.00%00
24.8.199579.80-5.00%000.00%00
23.8.199584.000.00%000.00%00
22.8.199584.00+0.10%50460.00%00
21.8.199583.91-4.99%000.00%00
18.8.199588.32-4.99%000.00%00
17.8.199592.96-4.99%000.00%00
16.8.199597.850.00%000.00%00
15.8.199597.85-5.00%19620.00%00
14.8.1995103.000.00%000.00%00
11.8.1995103.000.00%000.00%00
10.8.1995103.000.00%000.00%00
9.8.1995103.00-4.89%41240.00%00
8.8.1995108.30-5.00%000.00%00
7.8.1995114.00-4.60%91280.00%00
4.8.1995119.50-4.99%000.00%00
3.8.1995125.78-4.99%000.00%00
2.8.1995132.39-4.99%000.00%00
1.8.1995139.350.00%000.00%00
31.7.1995139.35-4.99%000.00%00
28.7.1995146.68-4.99%000.00%00
27.7.1995154.39-4.99%000.00%00
26.7.1995162.510.00%000.00%00
25.7.1995162.510.00%000.00%00
24.7.1995162.51-4.99%2 2751499.00-9.00%7928
21.7.1995171.06-4.99%00-10.00%00
20.7.1995180.06-4.99%000.00%00
19.7.1995189.53-4.99%000.00%00
18.7.1995199.500.00%000.00%00
17.7.1995199.500.00%000.00%00
14.7.1995199.500.00%000.00%00
13.7.1995199.500.00%000.00%00
12.7.1995199.500.00%00-1.00%00
11.7.1995199.500.00%000.00%00
10.7.1995199.500.00%000.00%00
7.7.1995-5.00%00
4.7.1995199.500.00%000.00%00
3.7.1995199.50-5.00%2 394120.00%00
30.6.1995210.000.00%000.00%00
29.6.1995210.000.00%000.00%00
28.6.1995210.000.00%00128.00-9.00%1 53612
27.6.1995210.000.00%00-10.00%00
26.6.1995210.000.00%00-10.00%00
23.6.1995210.000.00%00-10.00%00
22.6.1995210.000.00%00-10.00%00
21.6.1995210.000.00%00-10.00%00
20.6.1995210.000.00%00-10.00%00
19.6.1995210.000.00%00-10.00%00
16.6.1995210.000.00%00-10.00%00
15.6.1995210.000.00%00-10.00%00
14.6.1995210.000.00%00-10.00%00
13.6.1995210.000.00%00-10.00%00
12.6.1995210.000.00%00-10.00%00
9.6.1995210.00+5.00%2 10010-10.00%00
8.6.1995200.00+4.73%1 60080.00%00
7.6.1995190.95-5.00%000.00%00
6.6.1995201.00-4.73%000.00%00
5.6.1995211.00-4.95%000.00%00
2.6.1995222.000.00%000.00%00
1.6.1995222.000.00%000.00%00
31.5.199500-5.00%00
30.5.199500-5.00%00
29.5.1995000.00%00
26.5.1995222.00-472.00%3 108140.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995233.00-2 981.00%3 262140.00%00
5.4.1995332.00-2 995.00%000.00%00
4.4.1995474.00-2 998.00%000.00%00
3.4.1995677.00-2 991.00%000.00%00
31.3.1995966.00-3 000.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec