HUTNÍ PROJ. PLZEŇ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					189.30	+9.99%	0	0
3.4.2002					172.10	+9.96%	688	4
2.4.2002					156.50	+9.97%	0	0
29.3.2002					142.30	+9.96%	0	0
28.3.2002					129.40	+9.94%	0	0
27.3.2002					117.70	+10.00%	0	0
26.3.2002					107.00	+9.96%	0	0
25.3.2002					97.30	+9.94%	0	0
22.3.2002					88.50	+9.93%	0	0
21.3.2002					80.50	+9.97%	0	0
20.3.2002					73.20	+9.90%	0	0
19.3.2002					66.60	+9.90%	0	0
18.3.2002					60.60	+9.98%	0	0
15.3.2002					55.10	+9.98%	0	0
14.3.2002					50.10	+9.86%	0	0
13.3.2002					45.60	+9.87%	0	0
12.3.2002					41.50	0.00%	0	0
11.3.2002					41.50	0.00%	0	0
8.3.2002					41.50	0.00%	0	0
7.3.2002					41.50	0.00%	0	0
6.3.2002					41.50	0.00%	0	0
5.3.2002					41.50	0.00%	0	0
4.3.2002					41.50	0.00%	0	0
1.3.2002					41.50	0.00%	0	0
28.2.2002					41.50	0.00%	0	0
27.2.2002					41.50	0.00%	0	0
26.2.2002					41.50	0.00%	0	0
25.2.2002					41.50	0.00%	0	0
22.2.2002					41.50	0.00%	0	0
21.2.2002					41.50	0.00%	0	0
20.2.2002					41.50	0.00%	0	0
19.2.2002					41.50	-8.79%	0	0
18.2.2002					45.50	-9.90%	0	0
15.2.2002					50.50	0.00%	0	0
14.2.2002					50.50	0.00%	0	0
13.2.2002					50.50	0.00%	0	0
12.2.2002					50.50	0.00%	0	0
11.2.2002					50.50	0.00%	0	0
8.2.2002					50.50	0.00%	0	0
7.2.2002					50.50	0.00%	0	0
6.2.2002					50.50	0.00%	0	0
5.2.2002					50.50	0.00%	0	0
4.2.2002					50.50	0.00%	0	0
1.2.2002					50.50	0.00%	0	0
31.1.2002					50.50	0.00%	0	0
30.1.2002					50.50	0.00%	0	0
29.1.2002					50.50	0.00%	0	0
28.1.2002					50.50	0.00%	0	0
25.1.2002					50.50	0.00%	0	0
24.1.2002					50.50	0.00%	0	0
23.1.2002					50.50	0.00%	0	0
22.1.2002					50.50	0.00%	0	0
21.1.2002					50.50	0.00%	0	0
18.1.2002					50.50	0.00%	0	0
17.1.2002					50.50	0.00%	0	0
16.1.2002					50.50	0.00%	0	0
15.1.2002					50.50	0.00%	0	0
14.1.2002					50.50	0.00%	0	0
11.1.2002					50.50	0.00%	0	0
10.1.2002					50.50	0.00%	0	0
9.1.2002					50.50	0.00%	0	0
8.1.2002					50.50	0.00%	0	0
7.1.2002					50.50	0.00%	0	0
4.1.2002					50.50	0.00%	0	0
3.1.2002					50.50	-8.67%	0	0
2.1.2002					55.30	+10.15%	0	0
28.12.2001					50.20	-9.05%	0	0
27.12.2001					55.20	+9.96%	0	0
21.12.2001					50.20	0.00%	0	0
20.12.2001					50.20	0.00%	0	0
19.12.2001					50.20	+1.41%	1 787	36
18.12.2001					49.50	0.00%	0	0
17.12.2001					49.50	0.00%	0	0
14.12.2001					49.50	0.00%	0	0
13.12.2001					49.50	+10.00%	0	0
12.12.2001					45.00	-9.09%	0	0
11.12.2001					49.50	0.00%	0	0
10.12.2001					49.50	0.00%	0	0
7.12.2001					49.50	0.00%	0	0
6.12.2001					49.50	0.00%	0	0
5.12.2001					49.50	0.00%	0	0
4.12.2001					49.50	0.00%	0	0
3.12.2001					49.50	0.00%	198	4
30.11.2001					49.50	0.00%	0	0
29.11.2001					49.50	+0.40%	0	0
28.11.2001					49.30	-0.40%	197	4
27.11.2001					49.50	0.00%	0	0
26.11.2001					49.50	0.00%	0	0
23.11.2001					49.50	0.00%	0	0
22.11.2001					49.50	0.00%	0	0
21.11.2001					49.50	0.00%	0	0
20.11.2001					49.50	0.00%	0	0
19.11.2001					49.50	0.00%	0	0
16.11.2001					49.50	0.00%	0	0
15.11.2001					49.50	0.00%	0	0
14.11.2001					49.50	0.00%	495	10
13.11.2001					49.50	0.00%	0	0
12.11.2001					49.50	+10.00%	0	0
9.11.2001					45.00	-7.21%	0	0
8.11.2001					48.50	+9.97%	0	0
7.11.2001					44.10	+0.22%	882	20
6.11.2001					44.00	0.00%	880	20
5.11.2001					44.00	0.00%	0	0
2.11.2001					44.00	0.00%	0	0
1.11.2001					44.00	0.00%	0	0
31.10.2001					44.00	0.00%	0	0
30.10.2001					44.00	0.00%	440	10
29.10.2001					44.00	0.00%	0	0
26.10.2001					44.00	0.00%	0	0
25.10.2001					44.00	0.00%	0	0
24.10.2001					44.00	-9.27%	880	20
23.10.2001					48.50	0.00%	970	20
22.10.2001					48.50	0.00%	0	0
19.10.2001					48.50	0.00%	0	0
18.10.2001					48.50	0.00%	0	0
17.10.2001					48.50	0.00%	0	0
16.10.2001					48.50	0.00%	0	0
15.10.2001					48.50	0.00%	0	0
12.10.2001					48.50	0.00%	0	0
11.10.2001					48.50	0.00%	0	0
10.10.2001					48.50	0.00%	0	0
9.10.2001					48.50	0.00%	0	0
8.10.2001					48.50	0.00%	194	4
5.10.2001					48.50	0.00%	0	0
4.10.2001					48.50	0.00%	0	0
3.10.2001					48.50	0.00%	0	0
2.10.2001					48.50	0.00%	0	0
1.10.2001					48.50	0.00%	0	0
27.9.2001					48.50	0.00%	0	0
26.9.2001					48.50	0.00%	0	0
25.9.2001					48.50	0.00%	0	0
24.9.2001					48.50	0.00%	0	0
21.9.2001					48.50	0.00%	0	0
20.9.2001					48.50	0.00%	0	0
19.9.2001					48.50	0.00%	0	0
18.9.2001					48.50	0.00%	0	0
17.9.2001					48.50	0.00%	0	0
14.9.2001					48.50	0.00%	0	0
13.9.2001					48.50	0.00%	0	0
12.9.2001					48.50	0.00%	0	0
11.9.2001					48.50	0.00%	0	0
10.9.2001					48.50	0.00%	0	0
7.9.2001					48.50	0.00%	0	0
6.9.2001					48.50	0.00%	0	0
5.9.2001					48.50	0.00%	0	0
4.9.2001					48.50	0.00%	0	0
3.9.2001					48.50	0.00%	0	0
31.8.2001					48.50	0.00%	0	0
30.8.2001					48.50	0.00%	0	0
29.8.2001					48.50	0.00%	0	0
28.8.2001					48.50	0.00%	0	0
27.8.2001					48.50	0.00%	0	0
24.8.2001					48.50	0.00%	0	0
23.8.2001					48.50	0.00%	0	0
22.8.2001					48.50	0.00%	0	0
21.8.2001					48.50	0.00%	0	0
20.8.2001					48.50	0.00%	0	0
17.8.2001					48.50	0.00%	0	0
16.8.2001					48.50	0.00%	0	0
15.8.2001					48.50	0.00%	0	0
14.8.2001					48.50	0.00%	0	0
13.8.2001					48.50	0.00%	0	0
10.8.2001					48.50	0.00%	0	0
9.8.2001					48.50	-1.42%	0	0
8.8.2001					49.20	-9.72%	0	0
7.8.2001					54.50	0.00%	0	0
6.8.2001					54.50	+1.48%	0	0
3.8.2001					53.70	-9.74%	430	8
2.8.2001					59.50	0.00%	0	0
1.8.2001					59.50	+1.70%	0	0
31.7.2001					58.50	+9.96%	0	0
30.7.2001					53.20	+9.91%	0	0
27.7.2001					48.40	+3.64%	0	0
26.7.2001					46.70	+9.88%	0	0
25.7.2001					42.50	0.00%	0	0
24.7.2001					42.50	0.00%	0	0
23.7.2001					42.50	0.00%	0	0
20.7.2001					42.50	0.00%	0	0
19.7.2001					42.50	0.00%	0	0
18.7.2001					42.50	0.00%	425	10
17.7.2001					42.50	0.00%	0	0
16.7.2001					42.50	0.00%	0	0
13.7.2001					42.50	0.00%	0	0
12.7.2001					42.50	0.00%	0	0
11.7.2001					42.50	0.00%	0	0
10.7.2001					42.50	0.00%	0	0
9.7.2001					42.50	0.00%	0	0
4.7.2001					42.50	0.00%	0	0
3.7.2001					42.50	0.00%	0	0
2.7.2001					42.50	0.00%	0	0
29.6.2001					42.50	0.00%	0	0
28.6.2001					42.50	0.00%	0	0
27.6.2001					42.50	+0.23%	0	0
26.6.2001					42.40	+0.23%	0	0
25.6.2001					42.30	+9.87%	0	0
22.6.2001					38.50	0.00%	0	0
21.6.2001					38.50	0.00%	0	0
20.6.2001					38.50	0.00%	0	0
19.6.2001					38.50	0.00%	0	0
18.6.2001					38.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›