HUTNÍ PROJ. PLZEŇ - monthly total volumes, min and max prices
Short and summary info about HUTNÍ PROJ. PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 45.00 |
| First price | 31.03.1995 | 966.00 |
| Historic min | 28.02.1997 | 42.42 |
| Historic max | 31.03.1995 | 966.00 |
| Total volume | 34 213.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 189.30 |
| First price | 28.03.1995 | 603.00 |
| Historic min | 17.12.1997 | 30.00 |
| Historic max | 05.04.1995 | 603.00 |
| Total volume | 41 102.60 | |
| HUTNÍ PROJ. PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 157.00 | 189.00 | 688 | graf |
| 200203 | - | - | - | 42.00 | 142.00 | 0 | graf |
| 200202 | - | - | - | 42.00 | 51.00 | 0 | graf |
| 200201 | - | - | - | 51.00 | 55.00 | 0 | graf |
| 200112 | - | - | - | 45.00 | 55.00 | 1 985 | graf |
| 200111 | - | - | - | 44.00 | 50.00 | 2 454 | graf |
| 200110 | - | - | - | 44.00 | 49.00 | 2 484 | graf |
| 200109 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200108 | - | - | - | 49.00 | 60.00 | 430 | graf |
| 200107 | - | - | - | 43.00 | 59.00 | 425 | graf |
| 200106 | - | - | - | 39.00 | 43.00 | 0 | graf |
| 200105 | - | - | - | 32.00 | 39.00 | 630 | graf |
| 200104 | - | - | - | 35.00 | 42.00 | 0 | graf |
| 200103 | - | - | - | 42.00 | 56.00 | 1 469 | graf |
| 200102 | - | - | - | 56.00 | 56.00 | 888 | graf |
| 200101 | - | - | - | 55.00 | 56.00 | 1 000 | graf |
| 200012 | - | - | - | 37.00 | 62.00 | 0 | graf |
| 200011 | - | - | - | 40.00 | 60.00 | 912 | graf |
| 200010 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200009 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200008 | - | - | - | 51.00 | 60.00 | 0 | graf |
| 200007 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200006 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200005 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200004 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200003 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200002 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200001 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199912 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199911 | - | - | - | 51.00 | 51.00 | 204 | graf |
| 199910 | - | - | - | 40.00 | 51.00 | 400 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199907 | - | - | - | 37.00 | 40.00 | 640 | graf |
| 199906 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199905 | - | - | - | 37.00 | 38.00 | 1 490 | graf |
| 199904 | - | - | - | 32.00 | 38.00 | 1 485 | graf |
| 199903 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199902 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199901 | - | - | - | 32.00 | 32.00 | 256 | graf |
| 199812 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 199810 | - | - | - | 32.00 | 32.00 | 561 | graf |
| 199809 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199808 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199807 | - | - | - | 32.00 | 32.00 | 256 | graf |
| 199806 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199805 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199804 | - | - | - | 31.00 | 32.00 | 0 | graf |
| 199803 | - | - | - | 31.00 | 31.00 | 1 054 | graf |
| 199802 | - | - | - | 31.00 | 31.00 | 186 | graf |
| 199801 | - | - | - | 30.00 | 31.00 | 305 | graf |
| 199712 | - | - | - | 30.00 | 49.00 | 0 | graf |
| 199711 | - | - | - | 54.00 | 81.00 | 0 | graf |
| 199710 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199709 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199708 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199707 | - | - | - | 81.00 | 124.00 | 0 | graf |
| 199706 | - | - | - | 46.00 | 94.00 | 368 | graf |
| 199705 | - | - | - | 45.00 | 55.00 | 275 | graf |
| 199704 | - | - | - | 54.00 | 55.00 | 0 | graf |
| 199703 | 42.00 | 45.00 | 90 | 54.00 | 54.00 | 0 | graf |
| 199702 | 42.00 | 47.00 | 781 | 54.00 | 81.00 | 0 | graf |
| 199701 | 47.00 | 47.00 | 0 | 36.00 | 81.00 | 1 009 | graf |
| 199612 | 47.00 | 47.00 | 0 | 32.00 | 39.00 | 156 | graf |
| 199611 | 47.00 | 47.00 | 282 | 43.00 | 50.00 | 834 | graf |
| 199610 | 47.00 | 64.00 | 1 614 | 45.00 | 63.00 | 1 568 | graf |
| 199609 | 64.00 | 64.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199608 | 64.00 | 64.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199607 | 63.00 | 64.00 | 1 024 | 70.00 | 90.00 | 1 500 | graf |
| 199606 | 63.00 | 85.00 | 891 | 90.00 | 90.00 | 0 | graf |
| 199605 | 85.00 | 87.00 | 1 870 | 90.00 | 90.00 | 895 | graf |
| 199604 | 74.00 | 91.00 | 1 068 | 82.00 | 91.00 | 2 813 | graf |
| 199603 | 68.00 | 83.00 | 2 091 | 87.00 | 97.00 | 2 698 | graf |
| 199602 | 68.00 | 92.00 | 2 085 | 87.00 | 97.00 | 3 250 | graf |
| 199601 | 69.00 | 92.00 | 0 | 91.00 | 101.00 | 364 | graf |
| 199512 | 69.00 | 82.00 | 739 | 96.00 | 101.00 | 192 | graf |
| 199511 | 75.00 | 114.00 | 369 | 96.00 | 101.00 | 969 | graf |
| 199510 | 114.00 | 120.00 | 3 410 | 95.00 | 105.00 | 481 | graf |
| 199509 | 69.00 | 109.00 | 976 | 90.00 | 96.00 | 0 | graf |
| 199508 | 80.00 | 139.00 | 2 184 | 90.00 | 99.00 | 0 | graf |
| 199507 | 139.00 | 200.00 | 4 669 | 99.00 | 128.00 | 792 | graf |
| 199506 | 191.00 | 222.00 | 3 700 | 128.00 | 543.00 | 1 536 | graf |
| 199505 | 222.00 | 222.00 | 3 108 | 543.00 | 603.00 | 0 | graf |
| 199504 | 233.00 | 677.00 | 3 262 | 603.00 | 603.00 | 0 | graf |
| 199503 | 966.00 | 966.00 | 0 | 603.00 | 603.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
