HUTNÍ PROJEKT - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996554.000.00%000.00%0
30.12.1996554.000.00%00+1.10%0
27.12.1996554.000.00%00-0.61%0
23.12.1996554.00+9.92%00+11.97%0
20.12.1996504.000.00%00-2.19%0
19.12.1996504.00+9.80%00+5.86%0
18.12.1996459.000.00%00-3.29%0
17.12.1996459.000.00%00+0.46%0
16.12.1996459.00-10.00%5 50812+0.50%0
13.12.1996510.000.00%00-2.67%0
12.12.1996510.000.00%00-4.48%0
11.12.1996510.000.00%00+0.52%0
10.12.1996510.000.00%00-5.65%0
9.12.1996510.000.00%00513.50+5.90%3 5957
6.12.1996510.000.00%00-5.47%0
5.12.1996510.000.00%00513.00+3.32%3 0786
4.12.1996510.000.00%00496.50+3.32%6 95114
3.12.1996510.000.00%00480.50-1.73%3 3647
2.12.1996510.000.00%00489.00-4.73%11 73624
29.11.1996510.000.00%00+0.63%0
28.11.1996510.000.00%00510.10+0.01%21 42442
27.11.1996510.000.00%00+1.85%0
26.11.1996510.000.00%00500.70-0.85%7 51115
25.11.1996510.000.00%00+0.40%0
22.11.1996510.000.00%00503.00+1.02%3 5217
21.11.1996510.000.00%4 0808-1.33%0
20.11.1996510.000.00%00+0.62%0
19.11.1996510.000.00%00+4.48%0
18.11.1996510.000.00%00-0.62%0
15.11.1996510.000.00%00+7.21%0
14.11.1996510.000.00%00450.50-4.75%6 30714
13.11.1996510.000.00%00+0.63%0
12.11.1996510.000.00%00470.00-3.39%3 2907
11.11.1996510.000.00%00486.50+2.22%6 81114
8.11.1996510.000.00%00+0.72%0
7.11.1996510.00-2.85%3 5707472.50-4.15%4 72510
6.11.1996525.000.00%00493.00-3.33%2 9586
5.11.1996525.000.00%00+6.02%0
4.11.1996525.000.00%00481.00-5.12%10 10121
1.11.1996525.000.00%00+1.19%0
31.10.1996525.000.00%000.00-0.98%00
30.10.1996525.000.00%000.00-3.98%00
29.10.1996525.000.00%000.00+0.38%00
25.10.1996525.000.00%000.00-0.47%00
24.10.1996525.000.00%000.00+2.32%00
23.10.1996525.000.00%00515.50+1.41%3 6097
22.10.1996525.000.00%000.00+9.29%00
21.10.1996525.00+3.96%6 30012465.10-4.69%1 3953
18.10.1996505.000.00%00-0.92%00
17.10.1996505.00-3.80%10 10020+0.40%00
16.10.1996525.000.00%00+5.15%00
15.10.1996525.000.00%00466.50-4.79%3 2667
14.10.1996525.00-3.13%7 35014490.00-1.60%1 9604
11.10.1996542.000.00%00-0.74%00
10.10.1996542.000.00%00+0.14%00
9.10.1996542.000.00%00+0.07%00
8.10.1996542.000.00%00-0.37%00
7.10.1996542.000.00%00-5.18%00
4.10.1996542.000.00%00530.00+0.63%3 7107
3.10.1996542.000.00%00+7.13%00
2.10.1996542.000.00%00491.60-3.03%11 30723
1.10.1996542.000.00%00+1.09%00
30.9.1996542.00+9.93%00501.50-0.19%7 02114
27.9.1996493.000.00%00502.50+3.23%4 5239
26.9.1996493.00+0.40%5 42311+1.03%00
25.9.1996491.000.00%00+0.06%00
24.9.1996491.000.00%00-0.42%00
23.9.1996491.000.00%00-3.30%00
20.9.1996491.000.00%00500.00+4.00%2 0004
19.9.1996491.00+0.20%31 91565+4.00%00
18.9.1996490.000.00%00+2.00%00
17.9.1996490.000.00%000.00%00
16.9.1996490.000.00%00-1.00%00
13.9.1996490.000.00%00+1.00%00
12.9.1996490.00+1.87%10 290210.00%00
11.9.1996481.000.00%000.00%00
10.9.1996481.000.00%00-1.00%00
9.9.1996481.000.00%000.00%00
6.9.1996481.000.00%00+1.00%00
5.9.1996481.00+1.26%12 02525-7.00%00
4.9.1996475.000.00%000.00%00
3.9.1996475.000.00%000.00%00
2.9.1996475.00+1.06%3 3257481.000.00%3 3637
30.8.1996470.000.00%000.00%00
29.8.1996470.00-5.05%6 58014-1.00%00
28.8.1996495.000.00%000.00%00
27.8.1996495.000.00%00485.60-3.00%1 9424
26.8.1996495.00+2.91%5 445110.00%00
23.8.1996481.000.00%00+5.00%00
22.8.1996481.00+9.81%20 68343478.10+2.00%9562
21.8.1996438.000.00%00470.100.00%9 87221
20.8.1996438.000.00%00+3.00%00
19.8.1996438.00+9.77%00+3.00%00
16.8.1996399.000.00%00-1.00%00
15.8.1996399.00+9.91%00450.00-10.00%4 95011
14.8.1996363.000.00%00+10.00%00
13.8.1996363.000.00%00+10.00%00
12.8.1996363.00+10.00%00413.000.00%4 13010
9.8.1996330.000.00%00+10.00%00
8.8.1996330.00+8.19%3 63011-3.00%00
7.8.1996305.000.00%00361.00-3.00%1 1613
6.8.1996305.000.00%000.00%00
5.8.1996305.00+9.71%000.00%00
2.8.1996278.000.00%000.00%00
1.8.1996278.00-9.74%10 286370.00%00
31.7.1996308.000.00%000.00%00
30.7.1996308.000.00%000.00%00
29.7.1996308.000.00%000.00%00
26.7.1996308.000.00%000.00%00
25.7.1996308.000.00%00-2.00%00
24.7.1996308.000.00%000.00%00
23.7.1996308.000.00%00406.00+10.00%7 71419
22.7.1996308.000.00%00+2.00%00
19.7.1996308.000.00%00-9.00%00
18.7.1996308.00-9.94%6162+10.00%00
17.7.1996342.000.00%000.00%00
16.7.1996342.000.00%00-5.00%00
15.7.1996342.00-10.00%2 3947380.50-5.00%7612
12.7.1996380.000.00%00-9.00%00
11.7.1996380.000.00%00442.00+10.00%4 86211
10.7.1996380.000.00%00+10.00%00
9.7.1996380.000.00%000.00%00
8.7.1996380.000.00%00-6.00%00
5.7.1996
4.7.1996380.000.00%000.00%00
3.7.1996380.000.00%000.00%00
2.7.1996380.000.00%00-5.00%00
1.7.1996380.000.00%00-5.00%00
28.6.1996380.000.00%000.00%00
27.6.1996380.000.00%000.00%00
26.6.1996380.000.00%00432.00+10.00%3 0247
25.6.1996380.000.00%00+10.00%00
24.6.1996380.000.00%00358.00+10.00%3 93811
21.6.1996380.000.00%00325.50-7.00%2 2797
20.6.1996380.000.00%00351.00-10.00%3511
19.6.1996380.000.00%000.00%00
18.6.1996380.000.00%000.00%00
17.6.1996380.00-6.17%7 60020-7.00%00
14.6.1996405.000.00%000.00%00
13.6.1996405.00-10.00%00-5.00%00
12.6.1996450.000.00%00-5.00%00
11.6.1996450.000.00%000.00%00
10.6.1996450.000.00%000.00%00
7.6.1996450.000.00%000.00%00
6.6.1996450.000.00%00-5.00%00
5.6.1996450.000.00%000.00%00
4.6.1996450.000.00%000.00%00
3.6.1996450.000.00%000.00%00
31.5.1996450.000.00%00490.000.00%1 4703
30.5.1996450.000.00%00+1.00%00
29.5.1996450.000.00%00+10.00%00
28.5.1996450.000.00%00+10.00%00
27.5.1996450.000.00%00-2.00%00
24.5.1996450.000.00%00410.00+8.00%8202
23.5.1996450.00+8.69%17 10038+3.00%00
22.5.1996414.000.00%00-7.00%00
21.5.1996414.000.00%00401.00+2.00%1 6044
20.5.1996414.00-10.00%8 69421-2.00%00
17.5.1996460.000.00%000.00%00
16.5.1996460.000.00%000.00%00
15.5.1996460.000.00%000.00%00
14.5.1996460.000.00%00401.000.00%8022
13.5.1996460.000.00%000.00%00
10.5.1996460.000.00%000.00%00
9.5.1996460.000.00%000.00%00
7.5.1996460.000.00%00-10.00%00
6.5.1996460.000.00%00445.000.00%1 7804
3.5.1996460.000.00%00+10.00%00
2.5.1996460.00+9.78%00+1.00%00
30.4.1996419.000.00%00401.00+10.00%12 03030
29.4.1996419.00+9.97%00+1.00%00
26.4.1996381.000.00%00+8.00%00
25.4.1996381.00+2.69%4 19111-1.00%00
24.4.1996371.000.00%00341.00-3.00%1 3644
23.4.1996371.000.00%000.00%00
22.4.1996371.000.00%000.00%00
19.4.1996371.000.00%000.00%00
18.4.1996371.000.00%00+5.00%00
17.4.1996371.000.00%00332.50-5.00%6652
16.4.1996371.000.00%000.00%00
15.4.1996371.000.00%000.00%00
12.4.1996371.000.00%000.00%00
11.4.1996371.00+3.05%14 840400.00%00
10.4.1996360.000.00%00-4.00%00
9.4.1996360.000.00%00-6.00%00
5.4.1996360.000.00%000.00%00
4.4.1996360.000.00%5 040140.00%00
3.4.1996360.000.00%000.00%00
2.4.1996360.000.00%000.00%00
1.4.1996360.000.00%2 88080.00%00
29.3.1996360.000.00%000.00%00
28.3.1996360.000.00%000.00%00
27.3.1996360.000.00%000.00%00
26.3.1996360.000.00%000.00%00
25.3.1996360.000.00%000.00%00
22.3.1996360.000.00%000.00%00
21.3.1996360.000.00%000.00%00
20.3.1996360.000.00%00+1.00%00
19.3.1996360.000.00%000.00%00
18.3.1996360.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec