HUTNÍ PROJEKT - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+8.00%00
20.12.1995334.50-5.00%1 0043
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995370.000.00%000.00%00
14.12.1995370.000.00%000.00%00
13.12.1995370.000.00%000.00%00
12.12.1995370.000.00%000.00%00
11.12.1995370.000.00%00352.000.00%2 8168
8.12.1995370.000.00%000.00%00
7.12.1995370.000.00%000.00%00
6.12.1995370.000.00%000.00%00
5.12.1995370.000.00%00351.00-5.00%2 4577
4.12.1995370.000.00%00+3.00%00
1.12.1995370.000.00%000.00%00
30.11.1995370.000.00%000.00%00
29.11.1995370.000.00%00360.000.00%7 56021
28.11.1995370.000.00%000.00%00
27.11.1995370.000.00%000.00%00
24.11.1995370.000.00%000.00%00
23.11.1995370.000.00%00+3.00%00
22.11.1995370.000.00%000.00%00
21.11.1995370.000.00%000.00%00
20.11.1995370.000.00%000.00%00
17.11.1995370.000.00%000.00%00
16.11.1995370.00+2.77%7 400200.00%00
15.11.1995360.000.00%000.00%00
14.11.1995360.000.00%000.00%00
13.11.1995360.000.00%000.00%00
10.11.1995360.000.00%000.00%00
9.11.1995360.000.00%000.00%00
8.11.1995360.000.00%000.00%00
7.11.1995360.000.00%000.00%00
6.11.1995360.000.00%00+2.00%00
3.11.1995360.000.00%00343.00-5.00%2 4017
2.11.1995360.00+2.85%7202+2.00%00
1.11.1995350.000.00%00355.50-2.00%2 4897
31.10.1995350.000.00%00361.000.00%1 4444
30.10.1995350.000.00%000.00%00
27.10.1995350.000.00%000.00%00
26.10.1995350.000.00%000.00%00
25.10.1995350.000.00%000.00%00
24.10.1995350.000.00%00
23.10.1995350.000.00%00
20.10.1995350.000.00%00+5.00%00
19.10.1995350.00+2.94%34 65099343.00-5.00%1 0293
18.10.1995340.000.00%00-1.00%00
17.10.1995340.000.00%00-1.00%00
16.10.1995340.000.00%00371.00+5.00%39 697107
13.10.1995340.000.00%00+8.00%00
12.10.1995340.000.00%000.00%00
11.10.1995340.000.00%000.00%00
10.10.1995340.000.00%000.00%00
9.10.1995340.000.00%000.00%00
6.10.1995340.000.00%000.00%00
5.10.1995340.000.00%000.00%00
4.10.1995340.000.00%000.00%00
3.10.1995340.000.00%000.00%00
2.10.1995340.000.00%00330.00+5.00%9903
29.9.1995340.000.00%7 14021+5.00%00
28.9.1995340.000.00%00300.00-5.00%2 1007
27.9.1995340.000.00%000.00%00
26.9.1995340.000.00%000.00%00
25.9.1995340.000.00%000.00%00
22.9.1995340.000.00%00+5.00%00
21.9.1995340.000.00%00
20.9.1995340.000.00%00
19.9.1995340.000.00%000.00%00
18.9.1995340.000.00%000.00%00
15.9.1995340.000.00%000.00%00
14.9.1995340.000.00%00300.000.00%2 1007
13.9.1995340.00+4.61%4 760140.00%00
12.9.1995325.000.00%00-20.00%00
11.9.1995325.000.00%00-17.00%00
8.9.1995325.000.00%000.00%00
7.9.1995325.000.00%000.00%00
6.9.1995325.000.00%000.00%00
5.9.1995325.000.00%000.00%00
4.9.1995325.000.00%000.00%00
1.9.1995325.000.00%2 92590.00%00
31.8.1995325.00+2.52%2 27570.00%00
30.8.1995317.000.00%000.00%00
29.8.1995317.000.00%000.00%00
28.8.1995317.000.00%000.00%00
25.8.1995317.000.00%000.00%00
24.8.1995317.000.00%000.00%00
23.8.1995317.000.00%00+7.00%00
22.8.1995317.000.00%00+10.00%00
21.8.1995317.00-4.80%2 2197385.00+10.00%7702
18.8.1995333.000.00%000.00%00
17.8.1995333.000.00%00-8.00%00
16.8.1995333.000.00%00-10.00%00
15.8.1995333.000.00%00-10.00%00
14.8.1995333.000.00%00-10.00%00
11.8.1995333.000.00%00-10.00%00
10.8.1995333.000.00%00-5.00%00
9.8.1995333.000.00%000.00%00
8.8.1995333.000.00%000.00%00
7.8.1995333.000.00%000.00%00
4.8.1995333.000.00%000.00%00
3.8.1995333.000.00%000.00%00
2.8.1995333.000.00%000.00%00
1.8.1995333.000.00%000.00%00
31.7.1995333.000.00%000.00%00
28.7.1995333.000.00%000.00%00
27.7.1995333.000.00%000.00%00
26.7.1995333.000.00%000.00%00
25.7.1995333.000.00%000.00%00
24.7.1995333.000.00%000.00%00
21.7.1995333.000.00%000.00%00
20.7.1995333.000.00%000.00%00
19.7.1995333.000.00%000.00%00
18.7.1995333.000.00%000.00%00
17.7.1995333.000.00%000.00%00
14.7.1995333.000.00%000.00%00
13.7.1995333.00-4.85%000.00%00
12.7.1995350.000.00%000.00%00
11.7.1995350.000.00%000.00%00
10.7.1995350.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995350.000.00%000.00%00
3.7.1995350.000.00%000.00%00
30.6.1995350.000.00%000.00%00
29.6.1995350.000.00%000.00%00
28.6.1995350.000.00%000.00%00
27.6.1995350.000.00%000.00%00
26.6.1995350.000.00%000.00%00
23.6.1995350.000.00%000.00%00
22.6.1995350.000.00%000.00%00
21.6.1995350.000.00%000.00%00
20.6.1995350.000.00%00-2.00%00
19.6.1995350.000.00%00-6.00%00
16.6.1995350.000.00%00-7.00%00
15.6.1995350.000.00%6 30018-3.00%00
14.6.1995350.00+3.85%3 85011-1.00%00
13.6.1995337.00+4.98%000.00%00
12.6.1995321.00+4.90%000.00%00
9.6.1995306.00+4.79%5 814190.00%00
8.6.1995292.00+4.65%00708.00+10.00%6 3729
7.6.1995279.00+4.88%00+10.00%00
6.6.1995266.00+4.72%00+10.00%00
5.6.1995254.00+4.95%00+10.00%00
2.6.1995242.00+4.76%00485.00+10.00%1 4553
1.6.1995231.00+5.00%00+10.00%00
31.5.1995220.00+476.00%00+10.00%00
30.5.1995210.00+500.00%00+10.00%00
29.5.1995200.00+471.00%00+10.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500+5.00%00
23.5.199500+5.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995191.00-287.00%1 14660.00%00
17.5.1995196.65-500.00%000.00%00
16.5.1995207.00-460.00%000.00%00
15.5.1995217.00-482.00%000.00%00
12.5.1995228.00-460.00%000.00%00
11.5.1995239.00-478.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500275.000.00%1 9257
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995251.00-492.00%1 50660.00%00
14.4.199500-8.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995264.00-469.00%000.00%00
10.4.1995277.00-481.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995291.00-490.00%2 03770.00%00
3.4.1995306.00-496.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995322.00-473.00%6 118190.00%00
27.3.199500
24.3.1995338.00+496.00%8 78826
23.3.1995322.00-473.00%00
22.3.1995338.00-478.00%00
21.3.1995355.00+471.00%00
20.3.1995339.00+495.00%7 11921
17.3.199500
16.3.1995323.00+487.00%00
15.3.1995308.00+476.00%4 31214
14.3.1995294.00+500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec