HUTNÍ PROJEKT OVA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996840.000.00%000.00%0
30.12.1996840.000.00%8401+1.79%0
27.12.1996840.000.00%00835.00-1.53%3 3404
23.12.1996840.000.00%8401-1.39%0
20.12.1996840.000.00%00860.00+0.78%35 26041
19.12.1996840.00+0.59%4 2005-0.77%0
18.12.1996835.000.00%00860.000.00%6 8808
17.12.1996835.000.00%000.00%0
16.12.1996835.000.00%83510.00%0
13.12.1996835.000.00%00+2.38%0
12.12.1996835.00-2.90%11 69014840.00-2.11%25 20030
11.12.1996860.000.00%00860.00-0.21%30 89536
10.12.1996860.000.00%000.00%0
9.12.1996860.000.00%22 36026+1.89%0
6.12.1996860.000.00%00844.00+8.20%21 10025
5.12.1996860.00+5.52%37 84044780.00-2.44%21 06027
4.12.1996815.000.00%00815.00+6.96%12 79316
3.12.1996815.000.00%00747.50-1.05%8 97012
2.12.1996815.00+9.98%9 78012+7.69%0
29.11.1996741.000.00%00701.50-3.28%12 62718
28.11.1996741.00+9.94%31 12242+6.66%0
27.11.1996674.000.00%00+6.25%0
26.11.1996674.000.00%00640.00-1.53%9 60015
25.11.1996674.00+9.95%2 6964+4.83%0
22.11.1996613.000.00%000.00%0
21.11.1996613.000.00%000.00%0
20.11.1996613.000.00%000.00%0
19.11.1996613.000.00%00620.00+3.79%7 44012
18.11.1996613.00+9.85%11 64719+6.66%0
15.11.1996558.000.00%00560.000.00%5 60010
14.11.1996558.000.00%000.00%0
13.11.1996558.000.00%00560.000.00%5 60010
12.11.1996558.000.00%000.00%0
11.11.1996558.00+9.84%4 4648560.00+7.27%2 8005
8.11.1996508.000.00%00+9.89%0
7.11.1996508.00+9.95%2 0324475.00-5.00%7 60016
6.11.1996462.000.00%000.00%0
5.11.1996462.000.00%000.00%0
4.11.1996462.000.00%000.00%0
1.11.1996462.000.00%00+1.01%0
31.10.1996462.00+10.00%8 778190.00+10.00%00
30.10.1996420.000.00%000.000.00%00
29.10.1996420.000.00%000.000.00%00
25.10.1996420.000.00%000.00+3.05%00
24.10.1996420.00+9.94%000.00+6.50%00
23.10.1996382.000.00%000.000.00%00
22.10.1996382.000.00%000.000.00%00
21.10.1996382.00+9.77%000.00+1.48%00
18.10.1996348.000.00%00+9.88%00
17.10.1996348.00+9.77%3 48010+6.56%00
16.10.1996317.000.00%000.00%00
15.10.1996317.000.00%000.00%00
14.10.1996317.00+9.68%00+6.26%00
11.10.1996289.000.00%00+3.32%00
10.10.1996289.000.00%00+0.06%00
9.10.1996289.000.00%00-2.07%00
8.10.1996289.000.00%00-7.85%00
7.10.1996289.00-9.96%00-3.33%00
4.10.1996321.000.00%00-5.26%00
3.10.1996321.00-9.83%00-5.00%00
2.10.1996356.000.00%000.00%00
1.10.1996356.000.00%00-6.83%00
30.9.1996356.00-9.87%1 7805-3.30%00
27.9.1996395.000.00%000.00%00
26.9.1996395.00-9.81%000.00%00
25.9.1996438.000.00%000.00%00
24.9.1996438.000.00%00-7.75%00
23.9.1996438.00-9.87%00-2.36%00
20.9.1996486.000.00%00493.00-9.00%2 4655
19.9.1996486.00-10.00%2 9166540.000.00%2 7005
18.9.1996540.000.00%000.00%00
17.9.1996540.000.00%00-7.00%00
16.9.1996540.00-10.00%00-3.00%00
13.9.1996600.000.00%00600.000.00%1 2002
12.9.1996600.00+0.67%10 800180.00%00
11.9.1996596.000.00%000.00%00
10.9.1996596.000.00%00-8.00%00
9.9.1996596.000.00%00649.00+6.00%11 68218
6.9.1996596.000.00%00+4.00%00
5.9.1996596.000.00%3 5766600.00-2.00%18 90032
4.9.1996596.000.00%00600.000.00%3 0005
3.9.1996596.000.00%000.00%00
2.9.1996596.000.00%7 748130.00%00
30.8.1996596.000.00%00600.00+7.00%4 2007
29.8.1996596.000.00%17 88030560.00-7.00%5 0409
28.8.1996596.000.00%000.00%00
27.8.1996596.000.00%00600.000.00%3 0005
26.8.1996596.000.00%000.00%00
23.8.1996596.000.00%00600.00+2.00%9 00015
22.8.1996596.000.00%00587.00-8.00%2 9355
21.8.1996596.000.00%00637.00+6.00%6 37010
20.8.1996596.000.00%000.00%00
19.8.1996596.000.00%00-3.00%00
16.8.1996596.000.00%00600.00+6.00%35 10557
15.8.1996596.00+9.96%7 74813+6.00%00
14.8.1996542.000.00%00550.00+10.00%2 7505
13.8.1996542.000.00%000.00%00
12.8.1996542.00+9.93%7 588140.00%00
9.8.1996493.000.00%000.00%00
8.8.1996493.00+9.79%4 93010+8.00%00
7.8.1996449.000.00%00464.00-2.00%2 3205
6.8.1996449.000.00%00+7.00%00
5.8.1996449.00+9.77%00+7.00%00
2.8.1996409.000.00%00+3.00%00
1.8.1996409.00+9.94%00400.500.00%3 2048
31.7.1996372.000.00%000.00%00
30.7.1996372.000.00%000.00%00
29.7.1996372.00+9.73%000.00%00
26.7.1996339.000.00%00-3.00%00
25.7.1996339.000.00%00410.60+1.00%8 21220
24.7.1996339.000.00%00+2.00%00
23.7.1996339.000.00%00400.000.00%4 00010
22.7.1996339.000.00%00+7.00%00
19.7.1996339.000.00%00373.00+10.00%1 8655
18.7.1996339.00+9.70%00+6.00%00
17.7.1996309.000.00%00320.000.00%3 52011
16.7.1996309.000.00%00+5.00%00
15.7.1996309.00+9.96%00304.00-5.00%1 5205
12.7.1996281.000.00%000.00%00
11.7.1996281.000.00%000.00%00
10.7.1996281.000.00%00320.00+3.00%2 5608
9.7.1996281.000.00%00+10.00%00
8.7.1996281.000.00%00286.00+9.00%12 16843
5.7.1996
4.7.1996281.000.00%3 653130.00%00
3.7.1996281.000.00%000.00%00
2.7.1996281.000.00%00-9.00%00
1.7.1996281.00-6.95%2811285.00-7.00%14 25050
28.6.1996302.000.00%00-5.00%00
27.6.1996302.00-9.85%000.00%00
26.6.1996335.000.00%00324.00-10.00%2 5928
25.6.1996335.000.00%00-4.00%00
24.6.1996335.00-8.71%6702-6.00%00
21.6.1996367.000.00%00399.00-5.00%1 9955
20.6.1996367.00-9.82%000.00%00
19.6.1996407.000.00%00-6.00%00
18.6.1996407.000.00%00-3.00%00
17.6.1996407.00-9.95%5 291130.00%00
14.6.1996452.000.00%00-7.00%00
13.6.1996452.00-9.96%00-3.00%00
12.6.1996502.000.00%00510.00+2.00%7 65015
11.6.1996502.000.00%00-2.00%00
10.6.1996502.000.00%00510.100.00%2 5515
7.6.1996502.000.00%000.00%00
6.6.1996502.000.00%000.00%00
5.6.1996502.000.00%000.00%00
4.6.1996502.000.00%000.00%00
3.6.1996502.00+0.19%20 582410.00%00
31.5.1996501.000.00%000.00%00
30.5.1996501.00+0.20%22 545450.00%00
29.5.1996500.000.00%000.00%00
28.5.1996500.000.00%000.00%00
27.5.1996500.000.00%19 500390.00%00
24.5.1996500.000.00%000.00%00
23.5.1996500.00+3.30%11 50023+2.00%00
22.5.1996484.000.00%000.00%00
21.5.1996484.000.00%00500.000.00%4 5009
20.5.1996484.00+10.00%00+2.00%00
17.5.1996440.000.00%00500.00-2.00%3 9258
16.5.1996440.00+10.00%00500.00+5.00%27 00054
15.5.1996400.000.00%00475.00-5.00%4 75010
14.5.1996400.000.00%00500.000.00%2 5005
13.5.1996400.00+9.89%10 400260.00%00
10.5.1996364.000.00%00500.00+9.00%10 00020
9.5.1996364.00+9.96%00459.500.00%3 6768
7.5.1996331.000.00%00+18.00%00
6.5.1996331.00+9.96%00389.00+10.00%3891
3.5.1996301.000.00%00+1.00%00
2.5.1996301.00-9.60%12 943430.00%00
30.4.1996333.000.00%00350.100.00%3 1519
29.4.1996333.00-10.00%00350.00+3.00%1 4004
26.4.1996370.000.00%000.00%00
25.4.1996370.000.00%00-5.00%00
24.4.1996370.000.00%00-3.00%00
23.4.1996370.000.00%00+2.00%00
22.4.1996370.000.00%00361.50-8.00%2 5317
19.4.1996370.000.00%00392.00+3.00%1 9605
18.4.1996370.000.00%00+4.00%00
17.4.1996370.000.00%00+2.00%00
16.4.1996370.000.00%000.00%00
15.4.1996370.000.00%000.00%00
12.4.1996370.000.00%000.00%00
11.4.1996370.00+3.64%2 96080.00%00
10.4.1996357.000.00%00+1.00%00
9.4.1996357.000.00%00353.60+4.00%1 0613
5.4.1996357.000.00%00339.60-5.00%4 41513
4.4.1996357.00+9.84%00+5.00%00
3.4.1996325.000.00%00+5.00%00
2.4.1996325.000.00%00-7.00%00
1.4.1996325.00-9.97%3 25010-3.00%00
29.3.1996361.000.00%00+1.00%00
28.3.1996361.00+9.72%00358.00-2.00%1 0743
27.3.1996329.000.00%00-7.00%00
26.3.1996329.000.00%00393.50-5.00%3941
25.3.1996329.00-9.86%00414.00-10.00%2 0705
22.3.1996365.000.00%00460.000.00%2 7606
21.3.1996365.00-9.87%000.00%00
20.3.1996405.000.00%000.00%00
19.3.1996405.000.00%00460.000.00%4 60010
18.3.1996405.00-10.00%00-4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec