HUTNÍ PROJEKT OVA - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
27.12.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | -1.53% | 3 340 | 4 | ||||||
23.12.1996 | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
20.12.1996 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.78% | 35 260 | 41 | ||||||
19.12.1996 | 840.00 | +0.59% | 4 200 | 5 | -0.77% | 0 | ||||||||
18.12.1996 | 835.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 6 880 | 8 | ||||||
17.12.1996 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 835.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
12.12.1996 | 835.00 | -2.90% | 11 690 | 14 | 840.00 | -2.11% | 25 200 | 30 | ||||||
11.12.1996 | 860.00 | 0.00% | 0 | 0 | 860.00 | -0.21% | 30 895 | 36 | ||||||
10.12.1996 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 860.00 | 0.00% | 22 360 | 26 | +1.89% | 0 | ||||||||
6.12.1996 | 860.00 | 0.00% | 0 | 0 | 844.00 | +8.20% | 21 100 | 25 | ||||||
5.12.1996 | 860.00 | +5.52% | 37 840 | 44 | 780.00 | -2.44% | 21 060 | 27 | ||||||
4.12.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | +6.96% | 12 793 | 16 | ||||||
3.12.1996 | 815.00 | 0.00% | 0 | 0 | 747.50 | -1.05% | 8 970 | 12 | ||||||
2.12.1996 | 815.00 | +9.98% | 9 780 | 12 | +7.69% | 0 | ||||||||
29.11.1996 | 741.00 | 0.00% | 0 | 0 | 701.50 | -3.28% | 12 627 | 18 | ||||||
28.11.1996 | 741.00 | +9.94% | 31 122 | 42 | +6.66% | 0 | ||||||||
27.11.1996 | 674.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
26.11.1996 | 674.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 9 600 | 15 | ||||||
25.11.1996 | 674.00 | +9.95% | 2 696 | 4 | +4.83% | 0 | ||||||||
22.11.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 613.00 | 0.00% | 0 | 0 | 620.00 | +3.79% | 7 440 | 12 | ||||||
18.11.1996 | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
15.11.1996 | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
14.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
12.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
8.11.1996 | 508.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
7.11.1996 | 508.00 | +9.95% | 2 032 | 4 | 475.00 | -5.00% | 7 600 | 16 | ||||||
6.11.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 462.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
31.10.1996 | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
30.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
24.10.1996 | 420.00 | +9.94% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
23.10.1996 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 382.00 | +9.77% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
18.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
17.10.1996 | 348.00 | +9.77% | 3 480 | 10 | +6.56% | 0 | 0 | |||||||
16.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 317.00 | +9.68% | 0 | 0 | +6.26% | 0 | 0 | |||||||
11.10.1996 | 289.00 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
10.10.1996 | 289.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
9.10.1996 | 289.00 | 0.00% | 0 | 0 | -2.07% | 0 | 0 | |||||||
8.10.1996 | 289.00 | 0.00% | 0 | 0 | -7.85% | 0 | 0 | |||||||
7.10.1996 | 289.00 | -9.96% | 0 | 0 | -3.33% | 0 | 0 | |||||||
4.10.1996 | 321.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
3.10.1996 | 321.00 | -9.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 356.00 | 0.00% | 0 | 0 | -6.83% | 0 | 0 | |||||||
30.9.1996 | 356.00 | -9.87% | 1 780 | 5 | -3.30% | 0 | 0 | |||||||
27.9.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 395.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 438.00 | 0.00% | 0 | 0 | -7.75% | 0 | 0 | |||||||
23.9.1996 | 438.00 | -9.87% | 0 | 0 | -2.36% | 0 | 0 | |||||||
20.9.1996 | 486.00 | 0.00% | 0 | 0 | 493.00 | -9.00% | 2 465 | 5 | ||||||
19.9.1996 | 486.00 | -10.00% | 2 916 | 6 | 540.00 | 0.00% | 2 700 | 5 | ||||||
18.9.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 540.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.9.1996 | 540.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
12.9.1996 | 600.00 | +0.67% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 596.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 596.00 | 0.00% | 0 | 0 | 649.00 | +6.00% | 11 682 | 18 | ||||||
6.9.1996 | 596.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 596.00 | 0.00% | 3 576 | 6 | 600.00 | -2.00% | 18 900 | 32 | ||||||
4.9.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
3.9.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 596.00 | 0.00% | 7 748 | 13 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 4 200 | 7 | ||||||
29.8.1996 | 596.00 | 0.00% | 17 880 | 30 | 560.00 | -7.00% | 5 040 | 9 | ||||||
28.8.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
26.8.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
22.8.1996 | 596.00 | 0.00% | 0 | 0 | 587.00 | -8.00% | 2 935 | 5 | ||||||
21.8.1996 | 596.00 | 0.00% | 0 | 0 | 637.00 | +6.00% | 6 370 | 10 | ||||||
20.8.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 596.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 35 105 | 57 | ||||||
15.8.1996 | 596.00 | +9.96% | 7 748 | 13 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 542.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 2 750 | 5 | ||||||
13.8.1996 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 542.00 | +9.93% | 7 588 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 493.00 | +9.79% | 4 930 | 10 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 449.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 2 320 | 5 | ||||||
6.8.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 449.00 | +9.77% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 409.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 409.00 | +9.94% | 0 | 0 | 400.50 | 0.00% | 3 204 | 8 | ||||||
31.7.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 372.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 339.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 339.00 | 0.00% | 0 | 0 | 410.60 | +1.00% | 8 212 | 20 | ||||||
24.7.1996 | 339.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
22.7.1996 | 339.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
18.7.1996 | 339.00 | +9.70% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 309.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 520 | 11 | ||||||
16.7.1996 | 309.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 309.00 | +9.96% | 0 | 0 | 304.00 | -5.00% | 1 520 | 5 | ||||||
12.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 281.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 2 560 | 8 | ||||||
9.7.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 281.00 | 0.00% | 0 | 0 | 286.00 | +9.00% | 12 168 | 43 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 281.00 | 0.00% | 3 653 | 13 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 281.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 281.00 | -6.95% | 281 | 1 | 285.00 | -7.00% | 14 250 | 50 | ||||||
28.6.1996 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 302.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 335.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
25.6.1996 | 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 335.00 | -8.71% | 670 | 2 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 367.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 995 | 5 | ||||||
20.6.1996 | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 407.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 407.00 | -9.95% | 5 291 | 13 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 452.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 452.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 502.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 7 650 | 15 | ||||||
11.6.1996 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 502.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 2 551 | 5 | ||||||
7.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 502.00 | +0.19% | 20 582 | 41 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 501.00 | +0.20% | 22 545 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 500.00 | 0.00% | 19 500 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 500.00 | +3.30% | 11 500 | 23 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 484.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
20.5.1996 | 484.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 440.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 3 925 | 8 | ||||||
16.5.1996 | 440.00 | +10.00% | 0 | 0 | 500.00 | +5.00% | 27 000 | 54 | ||||||
15.5.1996 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
14.5.1996 | 400.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
13.5.1996 | 400.00 | +9.89% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 364.00 | 0.00% | 0 | 0 | 500.00 | +9.00% | 10 000 | 20 | ||||||
9.5.1996 | 364.00 | +9.96% | 0 | 0 | 459.50 | 0.00% | 3 676 | 8 | ||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.5.1996 | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | -9.60% | 12 943 | 43 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 333.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 3 151 | 9 | ||||||
29.4.1996 | 333.00 | -10.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
26.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 370.00 | 0.00% | 0 | 0 | 361.50 | -8.00% | 2 531 | 7 | ||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | 392.00 | +3.00% | 1 960 | 5 | ||||||
18.4.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 370.00 | +3.64% | 2 960 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 357.00 | 0.00% | 0 | 0 | 353.60 | +4.00% | 1 061 | 3 | ||||||
5.4.1996 | 357.00 | 0.00% | 0 | 0 | 339.60 | -5.00% | 4 415 | 13 | ||||||
4.4.1996 | 357.00 | +9.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 325.00 | -9.97% | 3 250 | 10 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 361.00 | +9.72% | 0 | 0 | 358.00 | -2.00% | 1 074 | 3 | ||||||
27.3.1996 | 329.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 329.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
25.3.1996 | 329.00 | -9.86% | 0 | 0 | 414.00 | -10.00% | 2 070 | 5 | ||||||
22.3.1996 | 365.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 2 760 | 6 | ||||||
21.3.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 405.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 4 600 | 10 | ||||||
18.3.1996 | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|