HYDROPROJEKT - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+1.59%0
23.12.19970.00%0
22.12.1997470.000.00%4 70010
19.12.1997+5.61%0
18.12.1997+9.87%0
17.12.19970.00%0
16.12.1997+0.62%0
15.12.1997+0.62%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-2.43%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+1.23%0
26.11.1997405.00-1.21%8 10020
25.11.1997+2.37%0
24.11.1997400.50-0.17%6 00815
21.11.19970.00%0
20.11.1997401.200.00%2 4076
19.11.199700
18.11.1997+4.88%0
17.11.1997382.50-5.32%2 2956
14.11.1997404.00-4.94%6 06015
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+6.25%0
10.11.1997-0.14%0
7.11.1997400.00-0.14%8 01220
6.11.1997+0.04%0
5.11.19970.00%0
4.11.199700
3.11.1997401.00-0.04%6 41616
31.10.19970.00%0
30.10.19970.00%0
29.10.1997+0.04%0
27.10.1997+1.26%0
24.10.1997+10.00%0
23.10.1997+4.91%0
22.10.1997+1.36%0
21.10.1997338.50-7.56%3 0479
20.10.1997366.20-4.94%3 2969
17.10.1997-9.59%0
16.10.1997+0.01%0
15.10.1997-5.02%0
14.10.1997-5.04%0
13.10.1997-4.92%0
10.10.1997497.00-9.96%3 9768
9.10.1997552.00-4.99%3 3126
8.10.1997+3.19%0
7.10.1997563.00-7.01%1 6893
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+2.46%0
25.9.19970.00%0
24.9.1997567.00-10.00%1 7013
23.9.19970.00%0
22.9.1997+2.18%0
19.9.1997+2.23%0
18.9.1997+4.68%0
17.9.1997576.00-10.00%3 4566
16.9.1997+1.58%0
15.9.1997630.00+7.69%5 0408
12.9.1997585.00-10.00%7 02012
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997650.00-8.01%44 20068
1.9.19970.00%0
29.8.1997-2.09%0
28.8.1997-2.05%0
27.8.1997+7.35%0
26.8.1997680.00+4.61%4 0806
25.8.1997650.000.00%5 2008
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997650.00-0.99%1 3002
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+6.90%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997621.000.00%9 31515
5.8.1997621.000.00%16 76727
4.8.1997621.00-9.86%11 17818
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-0.08%0
23.7.1997-0.04%0
22.7.1997+5.24%0
21.7.1997-5.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+0.97%0
15.7.1997-1.99%0
14.7.1997700.00+2.53%7 67011
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+5.26%0
30.6.19970.00%0
27.6.1997-5.00%0
26.6.1997+4.74%0
25.6.199700
24.6.1997+0.15%0
23.6.19970.00%0
20.6.1997-4.82%0
19.6.19970.00%0
18.6.1997-1.92%0
17.6.1997-0.95%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-9.90%0
10.6.19970.00%0
9.6.1997+2.91%0
6.6.1997-0.65%0
5.6.1997-1.29%0
4.6.1997770.00+2.66%4 6206
3.6.19970.00%0
2.6.1997+2.38%0
30.5.1997703.00-5.00%00732.50-2.33%3 6635
29.5.1997740.00+2.49%14 80020+1.93%0
28.5.1997722.000.00%00700.00+5.10%12 50817
27.5.1997722.000.00%00700.00+2.00%12 60018
26.5.1997722.000.00%00730.00-2.69%32 94048
23.5.1997722.000.00%00749.90-5.95%11 28516
22.5.1997722.000.00%00749.90+6.32%1 5002
21.5.1997722.000.00%00749.90-2.78%14 10520
20.5.1997722.00-5.00%7 22010-5.28%0
19.5.1997760.000.00%00-2.04%0
16.5.1997760.00-4.88%00782.00+5.53%4 6926
15.5.1997799.00+4.58%24 76931-3.54%0
14.5.1997764.00+4.94%00782.00+8.00%12 29216
13.5.1997728.000.00%00+2.93%0
12.5.1997728.00-4.96%4 3686+0.50%0
9.5.1997766.00+4.93%00-1.82%0
7.5.1997730.00+4.88%00+2.04%0
6.5.1997696.00+4.97%00+4.68%0
5.5.1997663.00+4.90%19 89030655.60-3.29%3 9346
2.5.1997632.00+4.98%00+7.90%0
30.4.1997602.00+4.87%00690.00-4.80%17 59228
29.4.1997574.000.00%00660.00+9.93%8 58013
28.4.1997574.000.00%00+0.05%0
25.4.1997574.000.00%00-1.58%0
24.4.1997574.00-4.96%30 42253+0.93%0
23.4.1997604.000.00%00604.000.00%3 6246
22.4.1997604.000.00%00+6.71%0
21.4.1997604.00+0.33%3 6246+4.35%0
18.4.1997602.00+0.16%6 02010+2.80%0
17.4.1997601.000.00%00+8.74%0
16.4.1997601.00+1.69%4 8088485.10-4.80%5 82112
15.4.1997591.000.00%00+2.36%0
14.4.1997591.000.00%00497.80-8.01%2 9876
11.4.1997591.000.00%00-9.80%0
10.4.1997591.000.00%00600.00+6.10%1 8003
9.4.1997591.000.00%00-7.06%0
8.4.1997591.000.00%00638.00-4.63%19 47132
7.4.1997591.000.00%00638.00+8.31%3 8286
4.4.1997591.000.00%00589.00+9.94%2 3564
3.4.1997591.000.00%3 5466-3.46%0
2.4.1997591.000.00%00550.00-4.32%16 64730
1.4.1997591.000.00%00+9.84%0
28.3.1997591.000.00%00+9.81%0
27.3.1997591.00+3.14%3 5466480.80-5.02%2 8856
26.3.1997573.000.00%00+1.20%0
25.3.1997573.00-2.38%11 46020-8.22%0
24.3.1997587.00-4.86%5 87010540.00-4.38%3 2706
21.3.1997617.000.00%000.00%0
20.3.1997617.000.00%000.00%0
19.3.1997617.000.00%00-2.48%0
18.3.1997617.00-4.93%3 7026+7.24%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec