HYDROPROJEKT - monthly total volumes, min and max prices
Short and summary info about HYDROPROJEKT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 703.00 |
| First price | 30.11.1993 | 500.00 |
| Historic min | 07.12.1993 | 150.00 |
| Historic max | 04.04.1996 | 897.00 |
| Total volume | 1 285 447.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 338.80 |
| First price | 10.01.1995 | 790.00 |
| Historic min | 12.10.2000 | 82.10 |
| Historic max | 25.04.2001 | 1 804.10 |
| Total volume | 990 042.00 | |
| HYDROPROJEKT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 174.00 | 359.00 | 522 | graf |
| 200110 | - | - | - | 359.00 | 1 000.00 | 15 000 | graf |
| 200109 | - | - | - | 505.00 | 683.00 | 0 | graf |
| 200108 | - | - | - | 202.00 | 466.00 | 3 370 | graf |
| 200107 | - | - | - | 146.00 | 231.00 | 0 | graf |
| 200106 | - | - | - | 133.00 | 535.00 | 0 | graf |
| 200105 | - | - | - | 563.00 | 1 803.00 | 0 | graf |
| 200104 | - | - | - | 901.00 | 1 804.00 | 6 908 | graf |
| 200103 | - | - | - | 548.00 | 1 001.00 | 0 | graf |
| 200102 | - | - | - | 252.00 | 498.00 | 0 | graf |
| 200101 | - | - | - | 116.00 | 230.00 | 2 472 | graf |
| 200012 | - | - | - | 102.00 | 143.00 | 708 | graf |
| 200011 | - | - | - | 113.00 | 250.00 | 375 | graf |
| 200010 | - | - | - | 82.00 | 250.00 | 0 | graf |
| 200009 | - | - | - | 102.00 | 155.00 | 0 | graf |
| 200008 | - | - | - | 126.00 | 200.00 | 0 | graf |
| 200007 | - | - | - | 196.00 | 327.00 | 0 | graf |
| 200006 | - | - | - | 231.00 | 350.00 | 0 | graf |
| 200005 | - | - | - | 388.00 | 999.00 | 13 650 | graf |
| 200004 | - | - | - | 309.00 | 664.00 | 14 654 | graf |
| 200003 | - | - | - | 284.00 | 379.00 | 5 122 | graf |
| 200002 | - | - | - | 284.00 | 445.00 | 0 | graf |
| 200001 | - | - | - | 200.00 | 368.00 | 0 | graf |
| 199912 | - | - | - | 240.00 | 247.00 | 0 | graf |
| 199911 | - | - | - | 240.00 | 241.00 | 2 640 | graf |
| 199910 | - | - | - | 240.00 | 240.00 | 3 600 | graf |
| 199909 | - | - | - | 240.00 | 455.00 | 0 | graf |
| 199908 | - | - | - | 478.00 | 651.00 | 3 900 | graf |
| 199907 | - | - | - | 634.00 | 927.00 | 7 951 | graf |
| 199906 | - | - | - | 757.00 | 900.00 | 25 508 | graf |
| 199905 | - | - | - | 300.00 | 878.00 | 0 | graf |
| 199904 | - | - | - | 264.00 | 351.00 | 7 683 | graf |
| 199903 | - | - | - | 221.00 | 359.00 | 955 | graf |
| 199902 | - | - | - | 183.00 | 294.00 | 8 510 | graf |
| 199901 | - | - | - | 201.00 | 203.00 | 0 | graf |
| 199812 | - | - | - | 185.00 | 295.00 | 8 850 | graf |
| 199811 | - | - | - | 135.00 | 185.00 | 0 | graf |
| 199810 | - | - | - | 123.00 | 260.00 | 0 | graf |
| 199809 | - | - | - | 256.00 | 398.00 | 7 680 | graf |
| 199808 | - | - | - | 409.00 | 590.00 | 22 420 | graf |
| 199807 | - | - | - | 540.00 | 590.00 | 22 331 | graf |
| 199806 | - | - | - | 423.00 | 600.00 | 28 646 | graf |
| 199805 | - | - | - | 360.00 | 423.00 | 0 | graf |
| 199804 | - | - | - | 322.00 | 360.00 | 3 241 | graf |
| 199803 | - | - | - | 357.00 | 536.00 | 0 | graf |
| 199802 | - | - | - | 474.00 | 536.00 | 31 042 | graf |
| 199801 | - | - | - | 485.00 | 502.00 | 490 | graf |
| 199712 | - | - | - | 400.00 | 485.00 | 4 700 | graf |
| 199711 | - | - | - | 383.00 | 425.00 | 39 298 | graf |
| 199710 | - | - | - | 339.00 | 606.00 | 15 319 | graf |
| 199709 | - | - | - | 567.00 | 700.00 | 61 417 | graf |
| 199708 | - | - | - | 621.00 | 730.00 | 47 840 | graf |
| 199707 | - | - | - | 656.00 | 700.00 | 7 670 | graf |
| 199706 | - | - | - | 646.00 | 777.00 | 4 620 | graf |
| 199705 | 632.00 | 799.00 | 71 047 | 656.00 | 782.00 | 109 518 | graf |
| 199704 | 574.00 | 604.00 | 48 420 | 485.00 | 690.00 | 82 706 | graf |
| 199703 | 573.00 | 649.00 | 32 985 | 481.00 | 600.00 | 17 825 | graf |
| 199702 | 640.00 | 646.00 | 3 200 | 570.00 | 631.00 | 12 510 | graf |
| 199701 | 646.00 | 715.00 | 4 012 | 630.00 | 631.00 | 3 787 | graf |
| 199612 | 715.00 | 715.00 | 0 | 614.00 | 818.00 | 26 133 | graf |
| 199611 | 715.00 | 794.00 | 23 595 | 666.00 | 799.00 | 22 670 | graf |
| 199610 | 722.00 | 794.00 | 23 820 | 530.00 | 719.00 | 120 568 | graf |
| 199609 | 720.00 | 800.00 | 18 830 | 635.00 | 770.00 | 11 550 | graf |
| 199608 | 612.00 | 814.00 | 37 538 | 483.00 | 678.00 | 35 890 | graf |
| 199607 | 612.00 | 612.00 | 11 016 | 542.00 | 700.00 | 12 686 | graf |
| 199606 | 649.00 | 680.00 | 73 683 | 650.00 | 700.00 | 0 | graf |
| 199605 | 585.00 | 660.00 | 48 505 | 700.00 | 700.00 | 1 400 | graf |
| 199604 | 721.00 | 897.00 | 64 985 | 695.00 | 800.00 | 0 | graf |
| 199603 | 504.00 | 840.00 | 88 990 | 550.00 | 695.00 | 8 900 | graf |
| 199602 | 559.00 | 765.00 | 66 016 | 608.00 | 750.00 | 3 657 | graf |
| 199601 | 765.00 | 765.00 | 0 | 720.00 | 750.00 | 0 | graf |
| 199512 | 765.00 | 850.00 | 50 745 | 690.00 | 784.00 | 0 | graf |
| 199511 | 697.00 | 860.00 | 169 208 | 690.00 | 820.00 | 53 102 | graf |
| 199510 | 820.00 | 875.00 | 51 850 | 756.00 | 893.00 | 5 900 | graf |
| 199509 | 722.00 | 795.00 | 13 656 | 693.00 | 750.00 | 10 500 | graf |
| 199508 | 750.00 | 760.00 | 38 310 | 750.00 | 800.00 | 4 500 | graf |
| 199507 | 750.00 | 750.00 | 29 250 | 800.00 | 800.00 | 0 | graf |
| 199506 | 750.00 | 750.00 | 2 250 | 760.00 | 800.00 | 0 | graf |
| 199505 | 690.00 | 750.00 | 43 800 | 780.00 | 890.00 | 0 | graf |
| 199504 | 614.00 | 690.00 | 8 196 | 890.00 | 890.00 | 0 | graf |
| 199503 | 673.00 | 825.00 | 10 720 | 890.00 | 890.00 | 0 | graf |
| 199502 | 780.00 | 800.00 | 23 060 | 810.00 | 818.00 | 4 908 | graf |
| 199501 | 629.00 | 780.00 | 30 675 | 790.00 | 826.00 | 12 240 | graf |
| 199412 | 750.00 | 800.00 | 52 350 | - | - | - | graf |
| 199411 | 657.00 | 800.00 | 62 094 | - | - | - | graf |
| 199410 | 520.00 | 665.00 | 21 829 | - | - | - | graf |
| 199409 | 549.00 | 699.00 | 17 919 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 538.00 | 663.00 | 0 | - | - | - | graf |
| 199405 | 504.00 | 849.00 | 14 124 | - | - | - | graf |
| 199404 | 651.00 | 865.00 | 6 612 | - | - | - | graf |
| 199403 | 658.00 | 723.00 | 5 922 | - | - | - | graf |
| 199402 | 410.00 | 599.00 | 6 560 | - | - | - | graf |
| 199401 | 284.00 | 455.00 | 0 | - | - | - | graf |
| 199312 | 150.00 | 259.00 | 2 250 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
