HYPOTEČNÍ BANKA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					1 100.00	+2.32%	1 391 619	1 265
30.12.2003					1 075.00	+0.78%	0	0
29.12.2003					1 066.60	-0.32%	0	0
23.12.2003					1 070.10	+2.89%	0	0
22.12.2003					1 040.00	-1.89%	0	0
19.12.2003					1 060.10	0.00%	0	0
18.12.2003					1 060.10	-0.93%	0	0
17.12.2003					1 070.10	-3.77%	0	0
16.12.2003					1 112.10	-1.24%	0	0
15.12.2003					1 126.10	0.00%	0	0
12.12.2003					1 126.00	0.00%	0	0
11.12.2003					1 126.10	0.00%	0	0
10.12.2003					1 126.10	0.00%	0	0
9.12.2003					1 126.10	-0.13%	0	0
8.12.2003					1 127.60	-0.65%	0	0
5.12.2003					1 135.00	-0.87%	0	0
4.12.2003					1 145.00	-0.43%	0	0
3.12.2003					1 150.00	0.00%	0	0
2.12.2003					1 150.00	+7.42%	28 750	25
1.12.2003					1 070.50	-2.77%	0	0
28.11.2003					1 101.10	-4.25%	11 011	10
27.11.2003					1 150.00	+4.45%	5 750	5
26.11.2003					1 101.00	-2.18%	18 717	17
25.11.2003					1 125.60	-2.50%	0	0
24.11.2003					1 154.50	0.00%	0	0
21.11.2003					1 154.50	0.00%	0	0
20.11.2003					1 154.50	+4.85%	0	0
19.11.2003					1 101.00	0.00%	0	0
18.11.2003					1 101.00	+3.42%	0	0
14.11.2003					1 064.50	-0.54%	0	0
13.11.2003					1 070.30	+0.88%	0	0
12.11.2003					1 060.90	-7.58%	21 218	20
11.11.2003					1 148.00	+2.04%	0	0
10.11.2003					1 125.00	0.00%	0	0
7.11.2003					1 125.00	0.00%	0	0
6.11.2003					1 125.00	+5.53%	121 500	108
5.11.2003					1 066.00	+8.65%	0	0
4.11.2003					981.10	0.00%	0	0
3.11.2003					981.10	+0.44%	0	0
31.10.2003					976.80	+0.18%	0	0
30.10.2003					975.00	+0.93%	0	0
29.10.2003					966.00	-3.40%	331 110	342
27.10.2003					1 000.10	0.00%	0	0
24.10.2003					1 000.10	+0.01%	0	0
23.10.2003					1 000.00	0.00%	0	0
22.10.2003					1 000.00	0.00%	0	0
21.10.2003					1 000.00	0.00%	0	0
20.10.2003					1 000.00	0.00%	100 000	100
17.10.2003					1 000.00	0.00%	100 000	100
16.10.2003					1 000.00	0.00%	100 000	100
15.10.2003					1 000.00	0.00%	0	0
14.10.2003					1 000.00	0.00%	0	0
13.10.2003					1 000.00	0.00%	0	0
10.10.2003					1 000.00	0.00%	0	0
9.10.2003					1 000.00	0.00%	0	0
8.10.2003					1 000.00	0.00%	0	0
7.10.2003					1 000.00	0.00%	0	0
6.10.2003					1 000.00	0.00%	0	0
3.10.2003					1 000.00	0.00%	0	0
2.10.2003					1 000.00	0.00%	0	0
1.10.2003					1 000.00	0.00%	0	0
30.9.2003					1 000.00	0.00%	0	0
29.9.2003					1 000.00	0.00%	0	0
26.9.2003					1 000.00	0.00%	30 000	30
25.9.2003					1 000.00	0.00%	0	0
24.9.2003					1 000.00	0.00%	0	0
23.9.2003					1 000.00	0.00%	0	0
22.9.2003					1 000.00	0.00%	0	0
19.9.2003					1 000.00	0.00%	0	0
18.9.2003					1 000.00	0.00%	0	0
17.9.2003					1 000.00	0.00%	0	0
16.9.2003					1 000.00	0.00%	0	0
15.9.2003					1 000.00	0.00%	0	0
12.9.2003					1 000.00	0.00%	0	0
11.9.2003					1 000.00	0.00%	0	0
10.9.2003					1 000.00	0.00%	0	0
9.9.2003					1 000.00	0.00%	0	0
8.9.2003					1 000.00	0.00%	0	0
5.9.2003					1 000.00	0.00%	0	0
4.9.2003					1 000.00	0.00%	0	0
3.9.2003					1 000.00	0.00%	0	0
2.9.2003					1 000.00	0.00%	0	0
1.9.2003					1 000.00	0.00%	0	0
29.8.2003					1 000.00	0.00%	0	0
28.8.2003					1 000.00	0.00%	0	0
27.8.2003					1 000.00	+1.01%	0	0
26.8.2003					990.00	+2.06%	77 220	78
25.8.2003					970.00	0.00%	0	0
22.8.2003					970.00	0.00%	0	0
21.8.2003					970.00	+2.27%	0	0
20.8.2003					948.40	0.00%	0	0
19.8.2003					948.40	+4.59%	0	0
18.8.2003					906.70	0.00%	0	0
15.8.2003					906.70	0.00%	0	0
14.8.2003					906.70	+0.06%	0	0
13.8.2003					906.10	0.00%	0	0
12.8.2003					906.10	0.00%	0	0
11.8.2003					906.10	0.00%	0	0
8.8.2003					906.10	0.00%	0	0
7.8.2003					906.10	0.00%	0	0
6.8.2003					906.10	0.00%	0	0
5.8.2003					906.10	0.00%	0	0
4.8.2003					906.10	-0.57%	108 732	120
1.8.2003					911.30	0.00%	0	0
31.7.2003					911.30	0.00%	0	0
30.7.2003					911.30	0.00%	0	0
29.7.2003					911.30	0.00%	0	0
28.7.2003					911.30	-1.79%	0	0
25.7.2003					928.00	+2.97%	0	0
24.7.2003					901.20	+1.12%	0	0
23.7.2003					891.20	0.00%	0	0
22.7.2003					891.20	0.00%	0	0
21.7.2003					891.20	+0.47%	0	0
18.7.2003					887.00	+0.11%	0	0
17.7.2003					886.00	0.00%	0	0
16.7.2003					886.00	+0.54%	0	0
15.7.2003					881.20	+1.87%	0	0
14.7.2003					865.00	+1.35%	86 509	100
11.7.2003					853.40	+0.40%	4 267	5
10.7.2003					850.00	+1.58%	0	0
9.7.2003					836.70	0.00%	0	0
8.7.2003					836.70	0.00%	0	0
7.7.2003					836.70	-0.79%	0	0
4.7.2003					843.40	+1.61%	0	0
3.7.2003					830.00	+1.46%	0	0
2.7.2003					818.00	-9.55%	8 180	10
1.7.2003					904.40	-0.11%	0	0
30.6.2003					905.40	+0.22%	0	0
27.6.2003					903.40	0.00%	0	0
26.6.2003					903.40	0.00%	0	0
25.6.2003					903.40	0.00%	0	0
24.6.2003					903.40	0.00%	0	0
23.6.2003					903.40	0.00%	0	0
20.6.2003					903.40	0.00%	0	0
19.6.2003					903.40	0.00%	0	0
18.6.2003					903.40	0.00%	0	0
17.6.2003					903.40	0.00%	0	0
16.6.2003					903.40	0.00%	0	0
13.6.2003					903.40	+0.04%	0	0
12.6.2003					903.00	+1.46%	0	0
11.6.2003					890.00	-0.55%	71 200	80
10.6.2003					895.00	-0.68%	26 850	30
9.6.2003					901.20	+1.50%	0	0
6.6.2003					887.80	+0.88%	0	0
5.6.2003					880.00	+3.52%	26 400	30
4.6.2003					850.00	+1.19%	0	0
3.6.2003					840.00	+2.15%	0	0
2.6.2003					822.30	+0.28%	13 979	17
30.5.2003					820.00	0.00%	0	0
29.5.2003					820.00	0.00%	0	0
28.5.2003					820.00	0.00%	0	0
27.5.2003					820.00	0.00%	0	0
26.5.2003					820.00	+2.50%	36 080	44
23.5.2003					800.00	+1.26%	0	0
22.5.2003					790.00	0.00%	0	0
21.5.2003					790.00	0.00%	0	0
20.5.2003					790.00	0.00%	0	0
19.5.2003					790.00	0.00%	0	0
16.5.2003					790.00	0.00%	0	0
15.5.2003					790.00	0.00%	0	0
14.5.2003					790.00	0.00%	0	0
13.5.2003					790.00	0.00%	0	0
12.5.2003					790.00	0.00%	0	0
9.5.2003					790.00	0.00%	0	0
7.5.2003					790.00	0.00%	0	0
6.5.2003					790.00	+0.80%	0	0
5.5.2003					783.70	0.00%	0	0
2.5.2003					783.70	0.00%	0	0
30.4.2003					783.70	0.00%	0	0
29.4.2003					783.70	0.00%	0	0
28.4.2003					783.70	0.00%	0	0
25.4.2003					783.70	0.00%	0	0
24.4.2003					783.70	0.00%	0	0
23.4.2003					783.70	0.00%	0	0
22.4.2003					783.70	0.00%	0	0
18.4.2003					783.70	+0.47%	0	0
17.4.2003					780.00	0.00%	0	0
16.4.2003					780.00	+2.63%	0	0
15.4.2003					760.00	-2.18%	182 400	240
14.4.2003					777.00	0.00%	0	0
11.4.2003					777.00	0.00%	0	0
10.4.2003					777.00	0.00%	0	0
9.4.2003					777.00	0.00%	0	0
8.4.2003					777.00	0.00%	0	0
7.4.2003					777.00	0.00%	0	0
4.4.2003					777.00	0.00%	0	0
3.4.2003					777.00	0.00%	0	0
2.4.2003					777.00	0.00%	0	0
1.4.2003					777.00	0.00%	0	0
31.3.2003					777.00	0.00%	0	0
28.3.2003					777.00	0.00%	0	0
27.3.2003					777.00	0.00%	0	0
26.3.2003					777.00	0.00%	0	0
25.3.2003					777.00	0.00%	0	0
24.3.2003					777.00	0.00%	0	0
21.3.2003					777.00	0.00%	0	0
20.3.2003					777.00	0.00%	0	0
19.3.2003					777.00	0.00%	0	0
18.3.2003					777.00	0.00%	0	0
17.3.2003					777.00	-5.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›