HZL ÈMHB 12,00/03 - Prague Stock Exchange price chart for year 2001

1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 12,00/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001120.960.00%007 750.000.00%00
27.12.2001120.960.00%007 750.000.00%00
21.12.2001120.960.00%007 750.000.00%00
20.12.2001120.960.00%007 750.000.00%00
19.12.2001120.960.00%007 750.000.00%00
18.12.2001120.960.00%007 750.000.00%00
17.12.2001120.960.00%007 750.00-16.66%00
14.12.2001120.960.00%009 300.000.00%00
13.12.2001120.960.00%009 300.000.00%00
12.12.2001120.960.00%009 300.000.00%00
11.12.2001120.960.00%009 300.000.00%00
10.12.2001120.960.00%009 300.000.00%00
7.12.2001120.960.00%009 300.000.00%00
6.12.2001120.960.00%009 300.000.00%00
5.12.2001120.960.00%11 752 0001 0009 300.000.00%00
4.12.2001120.960.00%11 696 6701 0009 300.000.00%00
3.12.2001120.960.00%009 300.00+20.00%00
30.11.2001120.960.00%007 750.000.00%00
29.11.2001120.960.00%007 750.00-17.55%131 75017
28.11.2001120.960.00%11 683 3301 0009 400.000.00%00
27.11.2001120.960.00%11 678 3331 0009 400.000.00%00
26.11.2001120.960.00%009 400.00-19.65%9 4001
23.11.2001120.960.00%0011 700.000.00%00
22.11.2001120.960.00%0011 700.00+17.00%198 90017
21.11.2001120.960.00%0010 000.000.00%00
20.11.2001120.960.00%0010 000.000.00%00
19.11.2001120.960.00%0010 000.000.00%00
16.11.2001120.960.00%11 639 0001 00010 000.000.00%00
15.11.2001120.960.00%23 275 0002 00010 000.000.00%00
14.11.2001120.960.00%0010 000.000.00%00
13.11.2001120.960.00%23 273 3372 00010 000.000.00%00
12.11.2001120.960.00%0010 000.000.00%00
9.11.2001120.960.00%0010 000.000.00%00
8.11.2001120.960.00%0010 000.000.00%00
7.11.2001120.960.00%0010 000.000.00%00
6.11.2001120.960.00%0010 000.000.00%00
5.11.2001120.960.00%0010 000.000.00%00
2.11.2001120.960.00%0010 000.000.00%00
1.11.2001120.960.00%0010 000.000.00%00
31.10.2001120.960.00%34 638 9903 00010 000.000.00%00
30.10.2001120.960.00%0010 000.000.00%00
29.10.2001120.960.00%0010 000.000.00%00
26.10.2001120.960.00%0010 000.000.00%00
25.10.2001120.960.00%115 300 80010 00010 000.000.00%00
24.10.2001120.960.00%0010 000.000.00%00
23.10.2001120.960.00%57 483 3505 00010 000.000.00%00
22.10.2001120.960.00%0010 000.000.00%00
19.10.2001120.960.00%0010 000.000.00%00
18.10.2001120.960.00%0010 000.000.00%00
17.10.2001120.960.00%0010 000.000.00%00
16.10.2001120.960.00%0010 000.000.00%00
15.10.2001120.960.00%0010 000.000.00%00
12.10.2001120.960.00%0010 000.000.00%00
11.10.2001120.960.00%0010 000.000.00%00
10.10.2001120.960.00%0010 000.000.00%00
9.10.2001120.960.00%0010 000.000.00%00
8.10.2001120.960.00%0010 000.000.00%00
5.10.2001120.960.00%0010 000.000.00%00
4.10.2001120.960.00%0010 000.000.00%00
3.10.2001120.960.00%0010 000.000.00%00
2.10.2001120.960.00%0010 000.000.00%00
1.10.2001120.960.00%0010 000.000.00%00
27.9.2001120.960.00%0010 000.000.00%00
26.9.2001120.960.00%0010 000.000.00%00
25.9.2001120.960.00%0010 000.000.00%00
24.9.2001120.960.00%0010 000.000.00%00
21.9.2001120.960.00%0010 000.000.00%00
20.9.2001120.960.00%0010 000.000.00%00
19.9.2001120.960.00%0010 000.000.00%00
18.9.2001120.960.00%0010 000.000.00%00
17.9.2001120.960.00%0010 000.000.00%00
14.9.2001120.960.00%0010 000.000.00%00
13.9.2001120.960.00%0010 000.000.00%00
12.9.2001120.960.00%0010 000.000.00%00
11.9.2001120.960.00%0010 000.000.00%00
10.9.2001120.960.00%0010 000.000.00%00
7.9.2001120.960.00%0010 000.000.00%00
6.9.2001120.960.00%0010 000.000.00%00
5.9.2001120.960.00%0010 000.000.00%00
4.9.2001120.960.00%0010 000.000.00%00
3.9.2001120.960.00%0010 000.000.00%00
31.8.2001120.960.00%0010 000.000.00%00
30.8.2001120.960.00%0010 000.000.00%00
29.8.2001120.960.00%0010 000.000.00%00
28.8.2001120.960.00%0010 000.000.00%00
27.8.2001120.960.00%0010 000.000.00%00
24.8.2001120.960.00%0010 000.000.00%00
23.8.2001120.960.00%0010 000.000.00%00
22.8.2001120.960.00%0010 000.000.00%00
21.8.2001120.960.00%0010 000.000.00%00
20.8.2001120.960.00%0010 000.000.00%00
17.8.2001120.960.00%0010 000.000.00%00
16.8.2001120.960.00%0010 000.000.00%00
15.8.2001120.960.00%0010 000.000.00%00
14.8.2001120.960.00%0010 000.000.00%00
13.8.2001120.960.00%0010 000.000.00%00
10.8.2001120.960.00%0010 000.000.00%00
9.8.2001120.960.00%0010 000.000.00%00
8.8.2001120.960.00%0010 000.000.00%00
7.8.2001120.960.00%0010 000.000.00%00
6.8.2001120.960.00%0010 000.000.00%00
3.8.2001120.960.00%0010 000.000.00%00
2.8.2001120.960.00%0010 000.000.00%00
1.8.2001120.960.00%0010 000.000.00%00
31.7.2001120.960.00%0010 000.000.00%00
30.7.2001120.960.00%0010 000.000.00%00
27.7.2001120.960.00%0010 000.000.00%00
26.7.2001120.960.00%0010 000.000.00%00
25.7.2001120.960.00%0010 000.000.00%00
24.7.2001120.960.00%0010 000.000.00%00
23.7.2001120.960.00%0010 000.000.00%00
20.7.2001120.960.00%0010 000.000.00%00
19.7.2001120.960.00%0010 000.000.00%00
18.7.2001120.960.00%0010 000.000.00%00
17.7.2001120.960.00%0010 000.000.00%00
16.7.2001120.960.00%0010 000.000.00%00
13.7.2001120.960.00%0010 000.000.00%00
12.7.2001120.960.00%0010 000.000.00%00
11.7.2001120.960.00%0010 000.000.00%00
10.7.2001120.960.00%0010 000.000.00%00
9.7.2001120.960.00%0010 000.000.00%00
4.7.2001120.960.00%0010 000.000.00%00
3.7.2001120.960.00%0010 000.000.00%00
2.7.2001120.960.00%0010 000.000.00%00
29.6.2001120.960.00%0010 000.000.00%00
28.6.2001120.960.00%0010 000.000.00%00
27.6.2001120.960.00%0010 000.000.00%00
26.6.2001120.960.00%0010 000.000.00%00
25.6.2001120.960.00%0010 000.000.00%00
22.6.2001120.960.00%0010 000.000.00%00
21.6.2001120.960.00%0010 000.000.00%00
20.6.2001120.960.00%0010 000.000.00%00
19.6.2001120.960.00%0010 000.000.00%00
18.6.2001120.960.00%0010 000.000.00%00
15.6.2001120.960.00%0010 000.000.00%00
14.6.2001120.960.00%0010 000.000.00%00
13.6.2001120.960.00%0010 000.000.00%00
12.6.2001120.960.00%0010 000.000.00%00
11.6.2001120.960.00%0010 000.000.00%00
8.6.2001120.960.00%0010 000.000.00%00
7.6.2001120.960.00%0010 000.000.00%00
6.6.2001120.960.00%0010 000.000.00%00
5.6.2001120.960.00%0010 000.000.00%00
4.6.2001120.960.00%0010 000.000.00%00
1.6.2001120.960.00%0010 000.000.00%00
31.5.2001120.960.00%0010 000.000.00%00
30.5.2001120.960.00%0010 000.000.00%00
29.5.2001120.960.00%0010 000.000.00%00
28.5.2001120.960.00%0010 000.000.00%00
25.5.2001120.960.00%0010 000.000.00%00
24.5.2001120.960.00%0010 000.000.00%00
23.5.2001120.960.00%0010 000.000.00%00
22.5.2001120.960.00%0010 000.000.00%00
21.5.2001120.960.00%0010 000.000.00%00
18.5.2001120.960.00%0010 000.000.00%00
17.5.2001120.960.00%0010 000.000.00%00
16.5.2001120.960.00%0010 000.000.00%00
15.5.2001120.960.00%0010 000.000.00%00
14.5.2001120.960.00%0010 000.000.00%00
11.5.2001120.960.00%0010 000.000.00%00
10.5.2001120.960.00%0010 000.000.00%00
9.5.2001120.960.00%0010 000.000.00%00
7.5.2001120.960.00%0010 000.000.00%00
4.5.2001120.960.00%0010 000.000.00%00
3.5.2001120.960.00%0010 000.000.00%00
2.5.2001120.960.00%0010 000.000.00%00
30.4.2001120.960.00%0010 000.000.00%00
27.4.2001120.960.00%0010 000.000.00%00
26.4.2001120.960.00%0010 000.000.00%00
25.4.2001120.960.00%0010 000.000.00%00
24.4.2001120.960.00%0010 000.000.00%00
23.4.2001120.960.00%0010 000.000.00%00
20.4.2001120.960.00%0010 000.000.00%00
19.4.2001120.960.00%0010 000.000.00%00
18.4.2001120.960.00%0010 000.00-9.09%60 0006
17.4.2001120.960.00%0011 000.000.00%00
13.4.2001120.960.00%0011 000.000.00%00
12.4.2001120.960.00%0011 000.000.00%00
11.4.2001120.960.00%0011 000.000.00%00
10.4.2001120.960.00%0011 000.000.00%00
9.4.2001120.960.00%0011 000.000.00%00
6.4.2001120.960.00%0011 000.000.00%00
5.4.2001120.960.00%0011 000.000.00%00
4.4.2001120.960.00%0011 000.000.00%00
3.4.2001120.960.00%0011 000.000.00%00
2.4.2001120.960.00%0011 000.000.00%00
30.3.2001120.960.00%0011 000.000.00%00
29.3.2001120.960.00%0011 000.000.00%00
28.3.2001120.960.00%0011 000.000.00%00
27.3.2001120.960.00%0011 000.000.00%00
26.3.2001120.960.00%0011 000.000.00%00
23.3.2001120.960.00%0011 000.000.00%00
22.3.2001120.960.00%0011 000.000.00%00
21.3.2001120.960.00%0011 000.000.00%00
20.3.2001120.960.00%0011 000.000.00%00
19.3.2001120.960.00%0011 000.000.00%00
16.3.2001120.960.00%0011 000.000.00%00
15.3.2001120.960.00%0011 000.000.00%00
14.3.2001120.960.00%0011 000.000.00%00
13.3.2001120.960.00%0011 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste