HZL ČMHB 12,00/03 - Prague Stock Exchange price chart, Interactive chart

1998 1999 2000 2001 2002 2003 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.200300
16.5.20038 950.000.00%00
15.5.20038 950.000.00%00
14.5.2003120.960.00%008 950.000.00%00
13.5.2003120.960.00%008 950.000.00%00
12.5.2003120.960.00%008 950.000.00%00
9.5.2003120.960.00%008 950.000.00%00
7.5.2003120.960.00%008 950.000.00%00
6.5.2003120.960.00%008 950.000.00%00
5.5.2003120.960.00%008 950.000.00%00
2.5.2003120.960.00%008 950.000.00%00
30.4.2003120.960.00%008 950.000.00%00
29.4.2003120.960.00%008 950.000.00%00
28.4.2003120.960.00%008 950.000.00%00
25.4.2003120.960.00%008 950.000.00%00
24.4.2003120.960.00%008 950.000.00%00
23.4.2003120.960.00%008 950.000.00%00
22.4.2003120.960.00%008 950.000.00%00
18.4.2003120.960.00%11 163 3331 0008 950.000.00%00
17.4.2003120.960.00%008 950.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste