HZL ČMHB 3,00/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about HZL ČMHB 3,00/08

The Prague Stock Exchange
Last price	15.01.2008	100.75
First price	20.02.2003	100.00
Historic min	12.07.2007	99.15
Historic max	26.06.2006	102.00
Total volume	4 854 781 778.36

RMS - RM-System
Last price	18.01.2008	10 000.00
First price	17.03.2003	10 000.00
Historic min	01.11.2007	10 000.00
Historic max	03.04.2007	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL ČMHB 3,00/08

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,00/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2008					10 000.00	0.00%	0	0
17.1.2008					10 000.00	0.00%	0	0
16.1.2008					10 000.00	0.00%	0	0
15.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
8.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste