HZL ÈMHB 3,60/08 - Prague Stock Exchange price chart for year 2008

2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 3,60/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.8.200810 000.000.00%00
22.8.200810 000.000.00%00
21.8.200810 000.000.00%00
20.8.200899.350.00%0010 000.000.00%00
19.8.200899.350.00%0010 000.000.00%00
18.8.200899.350.00%0010 000.000.00%00
15.8.200899.350.00%0010 000.000.00%00
14.8.200899.350.00%0010 000.000.00%00
13.8.200899.350.00%0010 000.000.00%00
12.8.200899.350.00%0010 000.000.00%00
11.8.200899.350.00%0010 000.000.00%00
8.8.200899.350.00%0010 000.000.00%00
7.8.200899.350.00%0010 000.000.00%00
6.8.200899.350.00%0010 000.000.00%00
5.8.200899.350.00%0010 000.000.00%00
4.8.200899.350.00%0010 000.000.00%00
1.8.200899.350.00%0010 000.000.00%00
31.7.200899.350.00%0010 000.000.00%00
30.7.200899.350.00%0010 000.000.00%00
29.7.200899.350.00%0010 000.000.00%00
28.7.200899.350.00%0010 000.000.00%00
25.7.200899.350.00%0010 000.000.00%00
24.7.200899.350.00%0010 000.000.00%00
23.7.200899.350.00%0010 000.000.00%00
22.7.200899.350.00%0010 000.000.00%00
21.7.200899.350.00%0010 000.000.00%00
18.7.200899.350.00%0010 000.000.00%00
17.7.200899.350.00%0010 000.000.00%00
16.7.200899.350.00%0010 000.000.00%00
15.7.200899.350.00%0010 000.000.00%00
14.7.200899.350.00%0010 000.0000
11.7.200899.350.00%0010 000.000.00%00
10.7.200899.350.00%0010 000.0000
9.7.200899.350.00%0010 000.000.00%00
8.7.200899.350.00%0010 000.000.00%00
7.7.200899.350.00%0010 000.0000
4.7.200899.350.00%0010 000.000.00%00
3.7.200899.350.00%0010 000.000.00%00
2.7.200899.350.00%0010 000.000.00%00
1.7.200899.350.00%0010 000.000.00%00
30.6.200899.350.00%0010 000.000.00%00
27.6.200899.350.00%0010 000.000.00%00
26.6.200899.350.00%0010 000.000.00%00
25.6.200899.350.00%0010 000.000.00%00
24.6.200899.350.00%0010 000.000.00%00
23.6.200899.350.00%0010 000.000.00%00
20.6.200899.350.00%0010 000.000.00%00
19.6.200899.350.00%0010 000.000.00%00
18.6.200899.350.00%0010 000.000.00%00
17.6.200899.350.00%0010 000.000.00%00
16.6.200899.350.00%0010 000.000.00%00
13.6.200899.350.00%0010 000.000.00%00
12.6.200899.350.00%0010 000.000.00%00
11.6.200899.350.00%00
10.6.200899.350.00%0010 000.000.00%00
9.6.200899.350.00%0010 000.000.00%00
6.6.200899.350.00%0010 000.000.00%00
5.6.200899.350.00%0010 000.000.00%00
4.6.200899.350.00%0010 000.000.00%00
3.6.200899.350.00%0010 000.000.00%00
2.6.200899.350.00%0010 000.000.00%00
30.5.200899.350.00%0010 000.000.00%00
29.5.200899.350.00%0010 000.000.00%00
28.5.200899.350.00%0010 000.000.00%00
27.5.200899.350.00%0010 000.000.00%00
26.5.200899.350.00%0010 000.000.00%00
23.5.200899.350.00%0010 000.000.00%00
22.5.200899.350.00%0010 000.000.00%00
21.5.200899.350.00%0010 000.000.00%00
20.5.200899.350.00%0010 000.000.00%00
19.5.200899.350.00%0010 000.000.00%00
16.5.200899.350.00%0010 000.000.00%00
15.5.200899.350.00%0010 000.000.00%00
14.5.200899.350.00%0010 000.000.00%00
13.5.200899.350.00%0010 000.000.00%00
12.5.200899.350.00%0010 000.000.00%00
9.5.200899.350.00%0010 000.000.00%00
7.5.200899.350.00%0010 000.000.00%00
6.5.200899.350.00%0010 000.000.00%00
5.5.200899.350.00%0010 000.000.00%00
2.5.200899.350.00%0010 000.000.00%00
30.4.200899.350.00%0010 000.000.00%00
29.4.200899.350.00%0010 000.000.00%00
28.4.200899.350.00%0010 000.000.00%00
25.4.200899.350.00%0010 000.000.00%00
24.4.200899.350.00%0010 000.000.00%00
23.4.200899.350.00%0010 000.000.00%00
22.4.200899.350.00%0010 000.000.00%00
21.4.200899.350.00%0010 000.000.00%00
18.4.200899.350.00%0010 000.000.00%00
17.4.200899.350.00%0010 000.000.00%00
16.4.200899.350.00%0010 000.000.00%00
15.4.200899.350.00%0010 000.000.00%00
14.4.200899.350.00%0010 000.000.00%00
11.4.200899.350.00%0010 000.000.00%00
10.4.200899.350.00%0010 000.000.00%00
9.4.200899.350.00%0010 000.000.00%00
8.4.200899.350.00%0010 000.000.00%00
7.4.200899.350.00%0010 000.000.00%00
4.4.200899.350.00%0010 000.000.00%00
3.4.200899.350.00%0010 000.000.00%00
2.4.200899.350.00%0010 000.000.00%00
1.4.200899.350.00%0010 000.000.00%00
31.3.200899.350.00%0010 000.000.00%00
28.3.200899.350.00%0010 000.000.00%00
27.3.200899.350.00%0010 000.000.00%00
26.3.200899.350.00%0010 000.000.00%00
25.3.200899.350.00%0010 000.000.00%00
21.3.200899.350.00%0010 000.000.00%00
20.3.200899.350.00%0010 000.000.00%00
19.3.200899.350.00%0010 000.000.00%00
18.3.200899.350.00%0010 000.000.00%00
17.3.200899.350.00%0010 000.000.00%00
14.3.200899.350.00%0010 000.000.00%00
13.3.200899.350.00%0010 000.000.00%00
12.3.200899.350.00%0010 000.000.00%00
11.3.200899.350.00%0010 000.000.00%00
10.3.200899.350.00%0010 000.000.00%00
7.3.200899.350.00%0010 000.000.00%00
6.3.200899.350.00%0010 000.000.00%00
5.3.200899.350.00%0010 000.000.00%00
4.3.200899.350.00%0010 000.000.00%00
3.3.200899.350.00%0010 000.000.00%00
29.2.200899.350.00%0010 000.000.00%00
28.2.200899.350.00%0010 000.000.00%00
27.2.200899.350.00%0010 000.000.00%00
26.2.200899.350.00%0010 000.000.00%00
25.2.200899.350.00%0010 000.000.00%00
22.2.200899.350.00%0010 000.000.00%00
21.2.200899.350.00%0010 000.000.00%00
20.2.200899.350.00%0010 000.000.00%00
19.2.200899.350.00%0010 000.000.00%00
18.2.200899.350.00%0010 000.000.00%00
15.2.200899.350.00%0010 000.000.00%00
14.2.200899.350.00%0010 000.000.00%00
13.2.200899.350.00%0010 000.000.00%00
12.2.200899.350.00%0010 000.000.00%00
11.2.200899.350.00%0010 000.000.00%00
8.2.200899.350.00%0010 000.000.00%00
7.2.200899.350.00%0010 000.000.00%00
6.2.200899.350.00%0010 000.000.00%00
5.2.200899.350.00%0010 000.000.00%00
4.2.200899.350.00%0010 000.000.00%00
1.2.200899.350.00%0010 000.000.00%00
31.1.200899.350.00%0010 000.000.00%00
30.1.200899.350.00%0010 000.000.00%00
29.1.200899.350.00%0010 000.000.00%00
28.1.200899.350.00%0010 000.000.00%00
25.1.200899.350.00%0010 000.000.00%00
24.1.200899.350.00%0010 000.000.00%00
23.1.200899.350.00%0010 000.000.00%00
22.1.200899.350.00%0010 000.000.00%00
21.1.200899.350.00%0010 000.000.00%00
18.1.200899.350.00%0010 000.000.00%00
17.1.200899.350.00%0010 000.000.00%00
16.1.200899.350.00%0010 000.000.00%00
15.1.200899.350.00%0010 000.000.00%00
14.1.200899.350.00%0010 000.000.00%00
11.1.200899.350.00%0010 000.000.00%00
10.1.200899.350.00%0010 000.000.00%00
9.1.200899.350.00%0010 000.000.00%00
8.1.200899.350.00%0010 000.000.00%00
7.1.200899.350.00%0010 000.000.00%00
4.1.200899.350.00%0010 000.000.00%00
3.1.200899.350.00%0010 000.000.00%00
2.1.200899.350.00%0010 000.000.00%00
28.12.200799.350.00%0010 000.000.00%00
27.12.200799.350.00%0010 000.000.00%00
21.12.200799.350.00%0010 000.000.00%00
20.12.200799.350.00%0010 000.000.00%00
19.12.200799.350.00%0010 000.000.00%00
18.12.200799.350.00%0010 000.000.00%00
17.12.200799.350.00%0010 000.000.00%00
14.12.200799.350.00%0010 000.000.00%00
13.12.200799.350.00%0010 000.000.00%00
12.12.200799.350.00%532 321 40053 00010 000.000.00%00
11.12.200799.350.00%0010 000.000.00%00
10.12.200799.350.00%0010 000.000.00%00
7.12.200799.350.00%0010 000.000.00%00
6.12.200799.350.00%0010 000.000.00%00
5.12.200799.350.00%0010 000.000.00%00
4.12.200799.350.00%0010 000.000.00%00
3.12.200799.350.00%0010 000.000.00%00
30.11.200799.350.00%0010 000.000.00%00
29.11.200799.350.00%0010 000.000.00%00
28.11.200799.350.00%0010 000.000.00%00
27.11.200799.350.00%0010 000.000.00%00
26.11.200799.350.00%0010 000.000.00%00
23.11.200799.350.00%0010 000.000.00%00
22.11.200799.350.00%0010 000.000.00%00
21.11.200799.350.00%0010 000.000.00%00
20.11.200799.350.00%0010 000.000.00%00
19.11.200799.350.00%0010 000.000.00%00
16.11.200799.350.00%0010 000.000.00%00
15.11.200799.350.00%0010 000.000.00%00
14.11.200799.350.00%0010 000.000.00%00
13.11.200799.350.00%0010 000.000.00%00
12.11.200799.350.00%0010 000.000.00%00
9.11.200799.350.00%0010 000.000.00%00
8.11.200799.350.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste