HZL ČMHB 4,30/09 - Prague Stock Exchange price chart


2004 2005 2006 2007 2008 2009 Interactive
HZL ČMHB 4,30/09 - Graf ceny akcie cz

Short and summary info about HZL ČMHB 4,30/09

The Prague Stock Exchange
Last price06.01.2009101.25
First price09.02.2004103.90
Historic min23.08.200799.90
Historic max19.05.2005107.70
Total volume2 319 685 088.17
RMS - RM-System
Last price09.01.200910 000.00
First price17.02.200410 000.00
Historic min10.11.200410 000.00
Historic max26.11.200410 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.1.200910 000.0000
8.1.200910 000.000.00%00
7.1.200910 000.000.00%00
6.1.2009101.250.00%0010 000.000.00%00
5.1.2009101.250.00%0010 000.000.00%00
2.1.2009101.250.00%00
30.12.2008101.250.00%00
29.12.2008101.250.00%00
23.12.2008101.250.00%0010 000.000.00%00
22.12.2008101.250.00%0010 000.000.00%00
19.12.2008101.250.00%0010 000.000.00%00
18.12.2008101.250.00%0010 000.000.00%00
17.12.2008101.250.00%0010 000.000.00%00
16.12.2008101.250.00%0010 000.000.00%00
15.12.2008101.250.00%0010 000.000.00%00
12.12.2008101.250.00%0010 000.000.00%00
11.12.2008101.250.00%0010 000.000.00%00
10.12.2008101.250.00%0010 000.000.00%00
9.12.2008101.250.00%0010 000.000.00%00
8.12.2008101.250.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.20  -0.22% 
 ČEZ  486.50  +0.31% 
 ERSTE GROUP BANK A  585.60  -0.41% 
 KOFOLA CS  227.00  -0.44% 
 KOMERČNÍ BANKA  567.00  +0.53% 
 MONETA MONEY BANK  54.80  -0.36% 
 O2 C.R.  219.00  0.00% 
 PFNONWOVENS  696.00  +2.05% 
 PHILIP MORRIS ČR A  13 340.00  +0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688