HZL ČMHB 4,40/10 - Prague Stock Exchange price chart for year 2003

2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200310 000.000.00%00
30.12.2003102.500.00%0010 000.000.00%00
29.12.2003102.500.00%0010 000.000.00%00
23.12.2003102.500.00%0010 000.000.00%00
22.12.2003102.500.00%0010 000.000.00%00
19.12.2003102.500.00%0010 000.000.00%00
18.12.2003102.500.00%0010 000.000.00%00
17.12.2003102.500.00%0010 000.000.00%00
16.12.2003102.500.00%000.000.00%00
15.12.2003102.500.00%00
12.12.2003102.500.00%00
11.12.2003102.500.00%00
10.12.2003102.500.00%00
9.12.2003102.500.00%00
8.12.2003102.500.00%00
5.12.2003102.500.00%00
4.12.2003102.500.00%00
3.12.2003102.500.00%00
2.12.2003102.500.00%00
1.12.2003102.500.00%00
28.11.2003102.500.00%00
27.11.2003102.500.00%00
26.11.20030.000.00%
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste