HZL ÈMHB 4,45/10 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about HZL ÈMHB 4,45/10

The Prague Stock Exchange
Last price14.04.2010102.51
First price19.05.2005107.60
Historic min17.10.2008100.80
Historic max08.06.2005110.20
Total volume3 846 700 204.13
RMS - RM-System
Last price19.04.201010 000.00
First price06.06.200510 000.00
Historic min16.09.200810 000.00
Historic max21.09.200610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 4,45/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.201010 000.000.00%00
16.4.201010 000.000.00%00
15.4.201010 000.000.00%00
14.4.2010102.510.00%0010 000.000.00%00
13.4.2010102.510.00%0010 000.000.00%00
12.4.2010102.510.00%0010 000.000.00%00
9.4.2010102.510.00%0010 000.000.00%00
8.4.2010102.510.00%0010 000.000.00%00
7.4.2010102.510.00%0010 000.000.00%00
6.4.2010102.510.00%0010 000.000.00%00
2.4.2010102.510.00%0010 000.000.00%00
1.4.2010102.510.00%0010 000.000.00%00
31.3.2010102.510.00%0010 000.000.00%00
30.3.2010102.510.00%0010 000.000.00%00
29.3.2010102.510.00%0010 000.000.00%00
26.3.2010102.510.00%0010 000.000.00%00
25.3.2010102.510.00%0010 000.000.00%00
24.3.2010102.510.00%0010 000.000.00%00
23.3.2010102.510.00%0010 000.000.00%00
22.3.2010102.510.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste