HZL ČMHB 4,45/10 - Prague Stock Exchange price chart


2005 2006 2007 2008 2009 2010 Interactive
HZL ČMHB 4,45/10 - Graf ceny akcie cz

Short and summary info about HZL ČMHB 4,45/10

The Prague Stock Exchange
Last price14.04.2010102.51
First price19.05.2005107.60
Historic min15.10.2008100.80
Historic max18.07.2005110.20
Total volume3 846 700 204.13
RMS - RM-System
Last price19.04.201010 000.00
First price06.06.200510 000.00
Historic min10.10.200510 000.00
Historic max06.01.200610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,45/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.201010 000.000.00%00
16.4.201010 000.000.00%00
15.4.201010 000.000.00%00
14.4.2010102.510.00%0010 000.000.00%00
13.4.2010102.510.00%0010 000.000.00%00
12.4.2010102.510.00%0010 000.000.00%00
9.4.2010102.510.00%0010 000.000.00%00
8.4.2010102.510.00%0010 000.000.00%00
7.4.2010102.510.00%0010 000.000.00%00
6.4.2010102.510.00%0010 000.000.00%00
2.4.2010102.510.00%0010 000.000.00%00
1.4.2010102.510.00%0010 000.000.00%00
31.3.2010102.510.00%0010 000.000.00%00
30.3.2010102.510.00%0010 000.000.00%00
29.3.2010102.510.00%0010 000.000.00%00
26.3.2010102.510.00%0010 000.000.00%00
25.3.2010102.510.00%0010 000.000.00%00
24.3.2010102.510.00%0010 000.000.00%00
23.3.2010102.510.00%0010 000.000.00%00
22.3.2010102.510.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688