HZL ČMHB 4,95/09 - Prague Stock Exchange price chart


2004 2005 2006 2007 2008 2009 Interactive
HZL ČMHB 4,95/09 - Graf ceny akcie cz

Short and summary info about HZL ČMHB 4,95/09

The Prague Stock Exchange
Last price19.05.2009100.36
First price24.06.2004104.50
Historic min03.06.2008100.20
Historic max18.07.2005111.80
Total volume3 520 953 223.65
RMS - RM-System
Last price22.05.200910 000.00
First price15.09.200410 000.00
Historic min10.11.200410 000.00
Historic max10.11.200410 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,95/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.200910 000.000.00%00
21.5.200910 000.000.00%00
20.5.200910 000.000.00%00
19.5.2009100.360.00%0010 000.000.00%00
18.5.2009100.360.00%0010 000.000.00%00
15.5.2009100.360.00%0010 000.000.00%00
14.5.2009100.360.00%0010 000.000.00%00
13.5.2009100.360.00%0010 000.000.00%00
12.5.2009100.360.00%00
11.5.2009100.360.00%0010 000.000.00%00
7.5.2009100.360.00%00
6.5.2009100.360.00%0010 000.000.00%00
5.5.2009100.360.00%0010 000.000.00%00
4.5.2009100.360.00%0010 000.000.00%00
30.4.2009100.360.00%0010 000.000.00%00
29.4.2009100.360.00%0010 000.000.00%00
28.4.2009100.360.00%0010 000.000.00%00
27.4.2009100.360.00%0010 000.000.00%00
24.4.2009100.360.00%0010 000.000.00%00
23.4.2009100.360.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:21 
Name Price Change
 AVAST  168.45  +0.30% 
 CETV  90.00  -1.42% 
 ČEZ  479.50  -1.74% 
 ERSTE  575.00  -1.34% 
 KB  562.00  -1.06% 
 KOFOLA  226.00  -0.44% 
 MONETA  54.10  -0.73% 
 O2  219.00  0.00% 
 PEGAS  682.00  -0.87% 
 PM  13 300.00  +0.15% 
 VIG  535.00  -0.47% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688