HZL ČMHB 4,95/09 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,95/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	108.00	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2004	108.00	-0.28%	287 593	26	10 000.00	0.00%	0	0
28.12.2004	108.30	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2004	108.30	+0.28%	110 858	10	10 000.00	0.00%	0	0
23.12.2004	108.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2004	108.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2004	108.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2004	108.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2004	108.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2004	108.00	+1.27%	66 260	6	10 000.00	0.00%	0	0
15.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2004	106.65	+1.57%	184 858	17	10 000.00	0.00%	0	0
22.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2004	105.00	0.00%	106 238	10	10 000.00	0.00%	0	0
21.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2004	105.00	-0.24%	106 141	10	0.00	0.00%	0	0
13.9.2004	105.25	0.00%	0	0
10.9.2004	105.25	0.00%	0	0
9.9.2004	105.25	0.00%	0	0
8.9.2004	105.25	0.00%	0	0
7.9.2004	105.25	0.00%	0	0
6.9.2004	105.25	0.00%	0	0
3.9.2004	105.25	0.00%	0	0
2.9.2004	105.25	0.00%	0	0
1.9.2004	105.25	0.00%	0	0
31.8.2004	105.25	0.00%	0	0
30.8.2004	105.25	0.00%	0	0
27.8.2004	105.25	0.00%	0	0
26.8.2004	105.25	0.00%	0	0
25.8.2004	105.25	0.00%	53 079	5
24.8.2004	105.25	0.00%	0	0
23.8.2004	105.25	0.00%	0	0
20.8.2004	105.25	+0.72%	1 198 803	113
19.8.2004	104.50	0.00%	0	0
18.8.2004	104.50	0.00%	0	0
17.8.2004	104.50	0.00%	678 528	64
16.8.2004	104.50	0.00%	0	0
13.8.2004	104.50	0.00%	0	0
12.8.2004	104.50	0.00%	0	0
11.8.2004	104.50	0.00%	0	0
10.8.2004	104.50	0.00%	10 592	1
9.8.2004	104.50	0.00%	0	0
6.8.2004	104.50	0.00%	0	0
5.8.2004	104.50	0.00%	0	0
4.8.2004	104.50	0.00%	1 397 468	132
3.8.2004	104.50	0.00%	0	0
2.8.2004	104.50	0.00%	0	0
30.7.2004	104.50	0.00%	1 142 615	108
29.7.2004	104.50	0.00%	0	0
28.7.2004	104.50	0.00%	0	0
27.7.2004	104.50	0.00%	0	0
26.7.2004	104.50	0.00%	0	0
23.7.2004	104.50	0.00%	52 859	5
22.7.2004	104.50	0.00%	0	0
21.7.2004	104.50	0.00%	0	0
20.7.2004	104.50	0.00%	0	0
19.7.2004	104.50	0.00%	0	0
16.7.2004	104.50	0.00%	0	0
15.7.2004	104.50	0.00%	0	0
14.7.2004	104.50	0.00%	211 188	20
13.7.2004	104.50	0.00%	0	0
12.7.2004	104.50	0.00%	0	0
9.7.2004	104.50	0.00%	0	0
8.7.2004	104.50	0.00%	0	0
7.7.2004	104.50	0.00%	0	0
2.7.2004	104.50	0.00%	0	0
1.7.2004	104.50	0.00%	0	0
30.6.2004	104.50	0.00%	0	0
29.6.2004	104.50	0.00%	0	0
28.6.2004	104.50	0.00%	0	0
25.6.2004	104.50	0.00%	0	0
24.6.2004	104.50	0.00%	0	0
23.6.2004	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste