HZL ČMHB 4,95/09 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 4,95/09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2009 | 100.36 |
| First price | 24.06.2004 | 104.50 |
| Historic min | 04.06.2008 | 100.20 |
| Historic max | 16.06.2005 | 111.80 |
| Total volume | 3 520 953 223.65 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2009 | 10 000.00 |
| First price | 15.09.2004 | 10 000.00 |
| Historic min | 23.04.2009 | 10 000.00 |
| Historic max | 27.06.2007 | 10 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB 4,95/09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200508 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 111.00 | 112.00 | 23 398 539 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 111.00 | 111.00 | 1 259 737 814 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 111.00 | 112.00 | 111 928 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 109.00 | 111.00 | 11 566 158 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 109.00 | 109.00 | 1 128 523 800 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 108.00 | 109.00 | 280 916 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 108.00 | 108.00 | 349 207 330 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 108.00 | 111.00 | 88 430 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 107.00 | 108.00 | 464 710 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 106.00 | 106.00 | 5 327 562 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 106.00 | 106.00 | 21 414 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 106.00 | 108.00 | 53 012 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 105.00 | 107.00 | 184 858 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 105.00 | 105.00 | 212 379 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 105.00 | 105.00 | 3 338 470 | - | - | - | graf |
| 200407 | 105.00 | 105.00 | 1 406 662 | - | - | - | graf |
| 200406 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200704 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 104.00 | 104.00 | 215 701 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 104.00 | 106.00 | 181 352 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 103.00 | 103.00 | 1 047 412 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 103.00 | 103.00 | 517 890 550 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 103.00 | 103.00 | 83 686 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 102.00 | 102.00 | 1 020 400 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 102.00 | 104.00 | 21 579 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 101.00 | 103.00 | 94 366 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 101.00 | 102.00 | 102 301 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 100.00 | 102.00 | 101 621 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 100.00 | 103.00 | 598 890 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 100.00 | 102.00 | 185 834 | 10 000.00 | 10 000.00 | 0 | graf |
