HZL ČMHB 8,20/04 - Prague Stock Exchange price chart, chart for year 2002


1999 2000 2001 2002 2003 2004 Interactive
HZL ČMHB 8,20/04 - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20029 420.000.00%00
30.12.2002106.050.00%009 420.000.00%00
27.12.2002106.050.00%009 420.000.00%00
23.12.2002106.050.00%009 420.000.00%00
20.12.2002106.050.00%009 420.000.00%00
19.12.2002106.050.00%009 420.000.00%00
18.12.2002106.050.00%18 060 3561 6009 420.000.00%00
17.12.2002106.050.00%45 194 4444 0009 420.000.00%00
16.12.2002106.050.00%009 420.000.00%00
13.12.2002106.050.00%009 420.000.00%00
12.12.2002106.050.00%009 420.000.00%00
11.12.2002106.050.00%009 420.000.00%00
10.12.2002106.050.00%009 420.000.00%00
9.12.2002106.050.00%009 420.000.00%00
6.12.2002106.050.00%009 420.000.00%00
5.12.2002106.050.00%009 420.000.00%00
4.12.2002106.050.00%009 420.000.00%00
3.12.2002106.050.00%11 244 0001 0009 420.000.00%00
2.12.2002106.050.00%009 420.000.00%00
29.11.2002106.050.00%009 420.000.00%00
28.11.2002106.050.00%22 496 8802 0009 420.000.00%00
27.11.2002106.050.00%009 420.000.00%00
26.11.2002106.050.00%009 420.000.00%00
25.11.2002106.050.00%009 420.000.00%00
22.11.2002106.050.00%009 420.000.00%00
21.11.2002106.050.00%009 420.000.00%00
20.11.2002106.050.00%11 228 9441 0009 420.000.00%00
19.11.2002106.050.00%009 420.000.00%00
18.11.2002106.050.00%009 420.000.00%00
15.11.2002106.050.00%009 420.000.00%00
14.11.2002106.050.00%009 420.000.00%00
13.11.2002106.050.00%009 420.000.00%00
12.11.2002106.050.00%009 420.000.00%00
11.11.2002106.050.00%009 420.000.00%00
8.11.2002106.050.00%009 420.000.00%00
7.11.2002106.050.00%009 420.000.00%00
6.11.2002106.050.00%009 420.000.00%00
5.11.2002106.050.00%009 420.000.00%00
4.11.2002106.050.00%009 420.000.00%00
1.11.2002106.050.00%009 420.000.00%00
31.10.2002106.050.00%009 420.000.00%00
30.10.2002106.050.00%009 420.000.00%00
29.10.2002106.050.00%009 420.000.00%00
25.10.2002106.050.00%009 420.000.00%00
24.10.2002106.050.00%009 420.000.00%00
23.10.2002106.050.00%009 420.000.00%00
22.10.2002106.050.00%009 420.00+14.87%00
21.10.2002106.050.00%008 200.000.00%00
18.10.2002106.050.00%11 181 0561 0008 200.00-12.95%00
17.10.2002106.050.00%009 420.000.00%00
16.10.2002106.050.00%009 420.000.00%00
15.10.2002106.050.00%009 420.000.00%00
14.10.2002106.050.00%009 420.000.00%00
11.10.2002106.050.00%009 420.000.00%00
10.10.2002106.050.00%009 420.000.00%00
9.10.2002106.050.00%009 420.000.00%00
8.10.2002106.050.00%44 974 8804 0009 420.000.00%00
7.10.2002106.050.00%009 420.000.00%00
4.10.2002106.050.00%009 420.000.00%00
3.10.2002106.050.00%009 420.00+20.00%00
2.10.2002106.050.00%007 850.00-16.93%298 30038
1.10.2002106.050.00%009 450.00-18.81%9 4501
30.9.2002106.050.00%0011 640.000.00%00
27.9.2002106.050.00%0011 640.000.00%00
26.9.2002106.050.00%0011 640.000.00%00
25.9.2002106.050.00%0011 640.000.00%00
24.9.2002106.050.00%0011 640.00+23.17%00
23.9.2002106.050.00%009 450.00-10.38%00
20.9.2002106.050.00%0010 545.000.00%00
19.9.2002106.050.00%0010 545.000.00%00
18.9.2002106.050.00%0010 545.000.00%00
17.9.2002106.050.00%0010 545.000.00%00
16.9.2002106.050.00%0010 545.000.00%00
13.9.2002106.050.00%0010 545.000.00%00
12.9.2002106.050.00%0010 545.000.00%00
11.9.2002106.050.00%0010 545.000.00%00
10.9.2002106.050.00%0010 545.00-9.40%00
9.9.2002106.050.00%0011 640.000.00%00
6.9.2002106.050.00%0011 640.00-1.35%00
5.9.2002106.050.00%0011 800.000.00%00
4.9.2002106.050.00%0011 800.00+1.37%00
3.9.2002106.050.00%0011 640.000.00%00
2.9.2002106.050.00%0011 640.000.00%00
30.8.2002106.050.00%0011 640.000.00%00
29.8.2002106.050.00%0011 640.000.00%00
28.8.2002106.050.00%33 359 6703 00011 640.000.00%00
27.8.2002106.050.00%0011 640.000.00%00
26.8.2002106.050.00%0011 640.000.00%00
23.8.2002106.050.00%0011 640.000.00%00
22.8.2002106.050.00%0011 640.000.00%00
21.8.2002106.050.00%0011 640.000.00%00
20.8.2002106.050.00%0011 640.00-0.51%00
19.8.2002106.050.00%0011 700.000.00%00
16.8.2002106.050.00%0011 700.000.00%00
15.8.2002106.050.00%0011 700.000.00%00
14.8.200211 700.000.00%00
13.8.2002106.050.00%0011 700.000.00%00
12.8.2002106.050.00%0011 700.000.00%00
9.8.2002106.050.00%0011 700.000.00%00
8.8.2002106.050.00%0011 700.000.00%00
7.8.2002106.050.00%0011 700.000.00%00
6.8.2002106.050.00%0011 700.000.00%00
5.8.2002106.050.00%66 795 0006 00011 700.00-0.84%00
2.8.2002106.050.00%0011 800.000.00%00
1.8.2002106.050.00%0011 800.00+0.85%00
31.7.2002106.050.00%0011 700.000.00%00
30.7.2002106.050.00%0011 700.000.00%00
29.7.2002106.050.00%0011 700.000.00%00
26.7.2002106.050.00%0011 700.000.00%00
25.7.2002106.050.00%0011 700.000.00%00
24.7.2002106.050.00%0011 700.000.00%00
23.7.2002106.050.00%0011 700.000.00%00
22.7.2002106.050.00%0011 700.000.00%00
19.7.2002106.050.00%0011 700.000.00%00
18.7.2002106.050.00%0011 700.000.00%00
17.7.2002106.050.00%0011 700.00-0.42%00
16.7.2002106.050.00%0011 750.00-0.42%00
15.7.2002106.050.00%0011 800.000.00%00
12.7.2002106.050.00%0011 800.000.00%00
11.7.2002106.050.00%0011 800.000.00%00
10.7.2002106.050.00%0011 800.000.00%00
9.7.2002106.050.00%0011 800.000.00%00
8.7.2002106.050.00%0011 800.000.00%00
4.7.2002106.050.00%0011 800.000.00%00
3.7.2002106.050.00%0011 800.000.00%00
2.7.2002106.050.00%0011 800.000.00%00
1.7.2002106.050.00%0011 800.000.00%00
28.6.2002106.050.00%0011 800.000.00%00
27.6.2002106.050.00%0011 800.000.00%00
26.6.2002106.050.00%0011 800.000.00%00
25.6.2002106.050.00%0011 800.000.00%00
24.6.2002106.050.00%0011 800.000.00%00
21.6.2002106.050.00%0011 800.000.00%00
20.6.2002106.050.00%0011 800.000.00%00
19.6.2002106.050.00%0011 800.000.00%00
18.6.2002106.050.00%0011 800.000.00%00
17.6.2002106.050.00%0011 800.000.00%00
14.6.2002106.050.00%0011 800.000.00%00
13.6.2002106.050.00%0011 800.000.00%00
12.6.2002106.050.00%0011 800.000.00%00
11.6.2002106.050.00%0011 800.000.00%00
10.6.2002106.050.00%0011 800.000.00%00
7.6.2002106.050.00%0011 800.000.00%00
6.6.2002106.050.00%0011 800.00+40.47%448 40038
5.6.2002106.050.00%008 400.00-16.66%00
4.6.2002106.050.00%0010 080.00+20.00%10 0801
3.6.2002106.050.00%008 400.000.00%8 4001
31.5.2002106.050.00%008 400.000.00%00
30.5.2002106.050.00%008 400.000.00%00
29.5.2002106.050.00%008 400.000.00%00
28.5.2002106.050.00%008 400.000.00%00
27.5.2002106.050.00%008 400.000.00%00
24.5.2002106.050.00%008 400.000.00%00
23.5.2002106.050.00%008 400.000.00%00
22.5.2002106.050.00%008 400.000.00%00
21.5.2002106.050.00%008 400.00+20.00%00
20.5.2002106.050.00%007 000.00-16.66%00
17.5.2002106.050.00%008 400.000.00%00
16.5.2002106.050.00%008 400.000.00%00
15.5.2002106.050.00%008 400.000.00%00
14.5.2002106.050.00%008 400.000.00%00
13.5.2002106.050.00%008 400.000.00%00
10.5.2002106.050.00%008 400.000.00%00
9.5.2002106.050.00%008 400.000.00%00
7.5.2002106.050.00%008 400.000.00%00
6.5.2002106.050.00%008 400.000.00%00
3.5.2002106.050.00%008 400.000.00%00
2.5.2002106.050.00%008 400.000.00%00
30.4.2002106.050.00%008 400.000.00%00
29.4.2002106.050.00%008 400.000.00%00
26.4.2002106.050.00%008 400.000.00%00
25.4.2002106.050.00%008 400.000.00%00
24.4.2002106.050.00%46 329 5604 0008 400.000.00%00
23.4.2002106.050.00%008 400.000.00%00
22.4.2002106.050.00%008 400.000.00%00
19.4.2002106.050.00%008 400.00+50.00%00
18.4.2002106.050.00%005 600.000.00%00
17.4.2002106.050.00%005 600.000.00%00
16.4.2002106.050.00%005 600.000.00%00
15.4.2002106.050.00%005 600.000.00%00
12.4.2002106.050.00%005 600.000.00%00
11.4.2002106.050.00%005 600.00-20.00%00
10.4.2002106.050.00%007 000.000.00%00
9.4.2002106.050.00%11 581 0001 0007 000.000.00%00
8.4.2002106.050.00%11 576 4401 0007 000.000.00%00
5.4.2002106.050.00%007 000.000.00%00
4.4.2002106.050.00%1 236 2641087 000.000.00%00
3.4.2002106.050.00%007 000.00-16.66%00
2.4.2002106.050.00%008 400.000.00%00
29.3.2002106.050.00%008 400.000.00%00
28.3.2002106.050.00%008 400.000.00%00
27.3.2002106.050.00%11 516 3901 0008 400.00+20.00%00
26.3.2002106.050.00%007 000.000.00%00
25.3.2002106.050.00%007 000.000.00%00
22.3.2002106.050.00%007 000.00-30.00%350 00050
21.3.2002106.050.00%0010 000.00+18.03%00
20.3.2002106.050.00%008 472.000.00%00
19.3.2002106.050.00%008 472.000.00%00
18.3.2002106.050.00%008 472.000.00%00
15.3.2002106.050.00%008 472.00+24.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688