HZL ČMHB 8,20/04 - annual total volumes, min and max prices


Short and summary info about HZL ČMHB 8,20/04

The Prague Stock Exchange
Last price19.05.2004106.05
First price24.06.1999100.00
Historic min27.09.2001100.00
Historic max19.05.2004106.05
Total volume865 352 412.97
RMS - RM-System
Last price24.05.200410 030.00
First price15.07.199910 300.00
Historic min18.04.20025 600.00
Historic max25.10.200112 000.00
Total volume194 303 618.00
HZL ČMHB 8,20/04 - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 106.00 106.00 9 592 904 10 030.00 10 100.00 0 graf
2003 106.00 106.00 143 646 244 9 235.00 11 000.00 1 538 325 graf
2002 106.00 106.00 588 209 948 5 600.00 11 800.00 1 124 630 graf
2001 100.00 106.00 123 480 454 7 060.00 12 000.00 2 574 548 graf
2000 100.00 106.00 422 862 10 050.00 11 000.00 63 238 465 graf
1999 100.00 100.00 0 9 596.00 10 950.00 125 827 650 graf
HZL ČMHB 8,20/04, graf
 Prague Stock Exchange 11:43 
Name Price Change
 AVAST  114.00  -0.87% 
 CETV  105.00  -0.57% 
 ČEZ  513.00  0.00% 
 ERSTE  763.60  -0.57% 
 KOFOLA  288.00  +0.70% 
 KOMER. BANKA  752.00  +0.94% 
 MONETA (GE)  75.00  +0.13% 
 PEGAS  710.00  +0.57% 
 PHILIP MORRIS  13 480.00  +0.45% 
 TELEFÓNICA  217.00  +0.70% 
 VIG  603.00  -0.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688