HZL ÈMHB 8,90/04 - Prague Stock Exchange price chart for year 2001

1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 8,90/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001105.000.00%0010 000.000.00%00
27.12.2001105.000.00%0010 000.000.00%00
21.12.2001105.000.00%0010 000.000.00%00
20.12.2001105.000.00%3 237 10527610 000.00+4.23%20 0002
19.12.2001105.000.00%009 593.50+2.27%00
18.12.2001105.000.00%5 237 1434459 380.00-20.84%335 77535
17.12.2001105.000.00%0011 850.00+8.59%410 25035
14.12.2001105.000.00%0010 912.500.00%00
13.12.2001105.000.00%0010 912.500.00%00
12.12.2001105.000.00%0010 912.500.00%00
11.12.2001105.000.00%11 719 0281 00010 912.500.00%00
10.12.2001105.000.00%23 413 0602 00010 912.500.00%00
7.12.2001105.000.00%0010 912.500.00%00
6.12.2001105.000.00%0010 912.500.00%00
5.12.2001105.000.00%0010 912.50+0.34%00
4.12.2001105.000.00%0010 875.00-0.22%21 7502
3.12.2001105.000.00%0010 900.000.00%283 16626
30.11.2001105.000.00%0010 900.000.00%00
29.11.2001105.000.00%521 5194510 900.000.00%00
28.11.2001105.000.00%0010 900.000.00%00
27.11.2001105.000.00%0010 900.00+0.22%00
26.11.2001105.000.00%0010 875.00-0.22%32 6253
23.11.2001105.000.00%522 290 16645 01810 900.000.00%00
22.11.2001105.000.00%0010 900.000.00%00
21.11.2001105.000.00%0010 900.000.00%00
20.11.2001105.000.00%0010 900.000.00%00
19.11.2001105.000.00%0010 900.000.00%00
16.11.2001105.000.00%0010 900.000.00%00
15.11.2001105.000.00%0010 900.000.00%00
14.11.2001105.000.00%0010 900.000.00%00
13.11.2001105.000.00%0010 900.000.00%00
12.11.2001105.000.00%0010 900.000.00%00
9.11.2001105.000.00%0010 900.000.00%00
8.11.2001105.000.00%0010 900.000.00%00
7.11.2001105.000.00%0010 900.000.00%00
6.11.2001105.000.00%0010 900.00+1.06%00
5.11.2001105.000.00%15 005 3281 30010 785.000.00%00
2.11.2001105.000.00%138 182 88012 00010 785.000.00%00
1.11.2001105.000.00%0010 785.000.00%00
31.10.2001105.000.00%46 090 6804 00010 785.000.00%00
30.10.2001105.000.00%45 994 6804 00010 785.000.00%00
29.10.2001105.000.00%0010 785.00+0.23%00
26.10.2001105.000.00%0010 760.000.00%00
25.10.2001105.000.00%548 859 84048 00010 760.00-0.09%00
24.10.2001105.000.00%0010 770.00+0.23%53 8505
23.10.2001105.000.00%308 148 03027 00010 745.000.00%00
22.10.2001105.000.00%0010 745.000.00%00
19.10.2001105.000.00%45 651 5604 00010 745.00-0.04%00
18.10.2001105.000.00%0010 750.00-0.04%53 7505
17.10.2001105.000.00%68 307 3006 00010 755.000.00%00
16.10.2001105.000.00%0010 755.000.00%00
15.10.2001105.000.00%0010 755.000.00%00
12.10.2001105.000.00%11 385 6101 00010 755.00-0.23%00
11.10.2001105.000.00%0010 780.00+0.23%32 3403
10.10.2001105.000.00%0010 755.000.00%00
9.10.2001105.000.00%0010 755.000.00%00
8.10.2001105.000.00%0010 755.00+0.51%00
5.10.2001105.000.00%0010 700.000.00%00
4.10.2001105.000.00%22 631 8402 00010 700.000.00%00
3.10.2001105.000.00%46 424 2724 10010 700.000.00%00
2.10.2001105.000.00%22 621 8402 00010 700.000.00%00
1.10.2001105.000.00%0010 700.00+0.23%42 8004
27.9.2001105.000.00%0010 675.000.00%00
26.9.2001105.000.00%0010 675.00+2.25%00
25.9.2001105.000.00%0010 440.000.00%10 4401
24.9.2001105.000.00%0010 440.000.00%00
21.9.2001105.000.00%0010 440.000.00%00
20.9.2001105.000.00%0010 440.000.00%00
19.9.2001105.000.00%0010 440.000.00%00
18.9.2001105.000.00%0010 440.000.00%00
17.9.2001105.000.00%0010 440.000.00%00
14.9.2001105.000.00%0010 440.000.00%00
13.9.2001105.000.00%0010 440.000.00%00
12.9.2001105.000.00%0010 440.000.00%00
11.9.2001105.000.00%0010 440.000.00%00
10.9.2001105.000.00%0010 440.000.00%00
7.9.2001105.000.00%0010 440.000.00%00
6.9.2001105.000.00%0010 440.000.00%00
5.9.2001105.000.00%0010 440.000.00%00
4.9.2001105.000.00%0010 440.000.00%00
3.9.2001105.000.00%0010 440.000.00%00
31.8.2001105.000.00%0010 440.000.00%00
30.8.2001105.000.00%0010 440.000.00%00
29.8.2001105.000.00%0010 440.000.00%00
28.8.2001105.000.00%0010 440.000.00%00
27.8.2001105.000.00%0010 440.000.00%00
24.8.2001105.000.00%0010 440.000.00%00
23.8.2001105.000.00%0010 440.000.00%00
22.8.2001105.000.00%0010 440.000.00%00
21.8.2001105.000.00%0010 440.000.00%00
20.8.2001105.000.00%0010 440.000.00%00
17.8.2001105.000.00%0010 440.000.00%00
16.8.2001105.000.00%0010 440.000.00%00
15.8.2001105.000.00%0010 440.000.00%00
14.8.2001105.000.00%0010 440.000.00%00
13.8.2001105.000.00%0010 440.000.00%00
10.8.2001105.000.00%0010 440.000.00%00
9.8.2001105.000.00%0010 440.000.00%00
8.8.2001105.000.00%0010 440.000.00%00
7.8.2001105.000.00%0010 440.000.00%00
6.8.2001105.000.00%0010 440.000.00%00
3.8.2001105.000.00%0010 440.000.00%00
2.8.2001105.000.00%0010 440.000.00%00
1.8.2001105.000.00%0010 440.000.00%00
31.7.2001105.000.00%0010 440.000.00%00
30.7.2001105.000.00%0010 440.000.00%00
27.7.2001105.000.00%0010 440.000.00%00
26.7.2001105.000.00%0010 440.000.00%00
25.7.2001105.000.00%0010 440.000.00%00
24.7.2001105.000.00%0010 440.000.00%00
23.7.2001105.000.00%0010 440.000.00%00
20.7.2001105.000.00%0010 440.000.00%00
19.7.2001105.000.00%0010 440.000.00%00
18.7.2001105.000.00%0010 440.000.00%00
17.7.2001105.000.00%0010 440.000.00%00
16.7.2001105.000.00%0010 440.000.00%00
13.7.2001105.000.00%0010 440.000.00%00
12.7.2001105.000.00%0010 440.000.00%00
11.7.2001105.000.00%0010 440.000.00%00
10.7.2001105.000.00%0010 440.00+20.00%00
9.7.2001105.000.00%008 700.000.00%00
4.7.2001105.000.00%008 700.00-16.66%00
3.7.2001105.000.00%0010 440.000.00%00
2.7.2001105.000.00%0010 440.000.00%00
29.6.2001105.000.00%0010 440.000.00%00
28.6.2001105.000.00%0010 440.000.00%00
27.6.2001105.000.00%0010 440.000.00%00
26.6.2001105.000.00%0010 440.000.00%00
25.6.2001105.000.00%0010 440.000.00%00
22.6.2001105.000.00%0010 440.000.00%00
21.6.2001105.000.00%0010 440.000.00%00
20.6.2001105.000.00%0010 440.000.00%00
19.6.2001105.000.00%0010 440.00+20.00%00
18.6.2001105.000.00%008 700.000.00%00
15.6.2001105.000.00%008 700.00-19.40%261 00030
14.6.2001105.000.00%0010 795.000.00%00
13.6.2001105.000.00%0010 795.00-0.23%00
12.6.2001105.000.00%0010 820.00-0.23%54 1005
11.6.2001105.000.00%0010 845.000.00%00
8.6.2001105.000.00%0010 845.00-0.13%00
7.6.2001105.000.00%0010 860.000.00%00
6.6.2001105.000.00%0010 860.00-0.13%00
5.6.2001105.000.00%0010 875.000.00%00
4.6.2001105.000.00%0010 875.000.00%00
1.6.2001105.000.00%0010 875.000.00%455 70042
31.5.2001105.000.00%0010 875.000.00%00
30.5.2001105.000.00%0010 875.000.00%00
29.5.2001105.000.00%0010 875.000.00%00
28.5.2001105.000.00%0010 875.000.00%00
25.5.2001105.000.00%0010 875.000.00%00
24.5.2001105.000.00%0010 875.000.00%00
23.5.2001105.000.00%0010 875.00+0.13%00
22.5.2001105.000.00%0010 860.00-0.22%10 8601
21.5.2001105.000.00%0010 885.00-0.36%00
18.5.2001105.000.00%0010 925.00+4.04%00
17.5.2001105.000.00%0010 500.00-1.75%472 50045
16.5.2001105.000.00%0010 687.50-1.94%53 4385
15.5.2001105.000.00%0010 900.000.00%00
14.5.2001105.000.00%0010 900.000.00%00
11.5.2001105.000.00%0010 900.000.00%00
10.5.2001105.000.00%0010 900.000.00%00
9.5.2001105.000.00%0010 900.000.00%00
7.5.2001105.000.00%0010 900.000.00%00
4.5.2001105.000.00%0010 900.00+0.22%00
3.5.2001105.000.00%0010 875.000.00%00
2.5.2001105.000.00%0010 875.00-0.09%00
30.4.2001105.000.00%0010 885.00-0.22%54 4255
27.4.2001105.000.00%0010 910.000.00%00
26.4.2001105.000.00%0010 910.000.00%00
25.4.2001105.000.00%0010 910.000.00%00
24.4.2001105.000.00%0010 910.00-0.18%00
23.4.2001105.000.00%0010 930.000.00%00
20.4.2001105.000.00%0010 930.000.00%00
19.4.2001105.000.00%0010 930.000.00%00
18.4.2001105.000.00%0010 930.000.00%00
17.4.2001105.000.00%0010 930.000.00%00
13.4.2001105.000.00%0010 930.000.00%00
12.4.2001105.000.00%0010 930.000.00%00
11.4.2001105.000.00%0010 930.000.00%00
10.4.2001105.000.00%0010 930.000.00%00
9.4.2001105.000.00%0010 930.00-0.59%00
6.4.2001105.000.00%0010 995.000.00%00
5.4.2001105.000.00%0010 995.000.00%00
4.4.2001105.000.00%0010 995.000.00%00
3.4.2001105.000.00%0010 995.000.00%00
2.4.2001105.000.00%0010 995.000.00%00
30.3.2001105.000.00%0010 995.000.00%00
29.3.2001105.000.00%0010 995.00-0.22%00
28.3.2001105.000.00%0011 020.00+3.47%55 1005
27.3.2001105.000.00%0010 650.000.00%00
26.3.2001105.000.00%0010 650.00-2.78%00
23.3.2001105.000.00%0010 955.000.00%00
22.3.2001105.000.00%0010 955.00-0.04%00
21.3.2001105.000.00%0010 960.00+0.27%54 8005
20.3.2001105.000.00%0010 930.000.00%32 8053
19.3.2001105.000.00%0010 930.000.00%00
16.3.2001105.000.00%0010 930.00-0.45%00
15.3.2001105.000.00%0010 980.00-0.27%00
14.3.2001105.000.00%0011 010.00+0.13%55 0505
13.3.2001105.000.00%0010 995.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste